|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $29.2500 One month high (close): $33.5200
IPO Daily Change: -2% Daily StdDev 1.75% IPO EMA_5_Trend: -0.09% 10Minute StdDev: $0.3087
Latest Price : $32.85(-2%) | Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 31.43 | 32.4 | 33.03(0.09) | 33.35(0.03) | 33.25(-0.42) | 32.91 | 1.1 | | 15 | 29(-2.2) | 30 | [5] | [-20] | [-19] | -27 | -213 | DR | -0.9 | OpenShort | | (4) | -24 | -17 | -37 | -20 | -0.3,31 | 69 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 33.03(hourly_sma_20 0.36%) 33.35(hourly_sma_10 1.34%)
Down Forces:
Support Levels: 32.4(daily_ema_10 -1.55%) 31.43(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Nov/21 | 10 | 31.43 | 32.4 | 33(0.06) | 33.35(0) | 33.39(-0.33) | 33 | 1.2 | | 15 | 31(-1.3) | 15 | [3] | [-16] | [-22] | 12 | -126 | DR | -1 | OpenShort | | (8) | -19 | -35 | -26 | -20 | 0,62 | 69 | | 3 | Nov/21 | 9 | 31.43 | 32.4 | 32.98(0.06) | 33.34(0.09) | 33.5(-0.15) | 33.18 | 1.3 | | 15 | 33(0.1) | 15 | [3] | [-3] | [-31] | 45 | -27 | DR | -0.8 | OpenShort? | | (8) | -9 | -74 | -17 | -20 | 0.5,82 | 69 | | 4 | Nov/20 | 15 | 31.34 | 32.3 | 32.96(0.06) | 33.31(0.21) | 33.55(0.15) | 33.57 | 1.8 | | 19 | 33(0.7) | 50 | [3] | [20] | [-2] | 83 | 170 | CR | 0 | OpenShort? | | (8) | 9 | -4 | -4 | 3 | 1.4,98 | 73 | | 5 | Nov/20 | 14 | 31.34 | 32.3 | 32.94(0.06) | 33.24(0.27) | 33.5(0.15) | 33.59 | 1.8 | | 19 | 32(1.9) | 50 | [4] | [22] | [1] | 89 | 180 | UT | 0.2 | OpenLong | | (4) | 9 | -2 | -2 | 20 | 1.6,99 | 73 | | | | |
| 6 | Nov/20 | 13 | 31.34 | 32.3 | 32.92(0.09) | 33.15(0.24) | 33.45(0.45) | 33.6 | 1.8 | | 19 | 30(2.5) | 50 | [5] | [39] | [10] | 95 | 230 | UT | 0.4 | OpenLong | | (4) | 26 | 17 | 6 | 20 | 1.8,100 | 73 | | 7 | Nov/20 | 12 | 31.34 | 32.3 | 32.89(0.06) | 33.07(0.27) | 33.3(0.36) | 33.51 | 1.7 | | 19 | 27(1.7) | 50 | [4] | [34] | [8] | 95 | 217 | UT | 0.6 | OpenLong | | (4) | 21 | 12 | 11 | 20 | 1.8,100 | 73 | | 8 | Nov/20 | 11 | 31.34 | 32.3 | 32.89(0) | 32.98(0.3) | 33.18(0.33) | 33.45 | 1.7 | | 19 | 26(0.9) | 50 | [0] | [32] | [14] | 95 | 255 | UR | 0.8 | SmallShort | | (4) | 19 | 19 | 25 | 20 | 1.8,100 | 73 | | 9 | Nov/20 | 10 | 31.34 | 32.3 | 32.89(0) | 32.88(0.27) | 33.07(0.3) | 33.35 | 1.6 | | 19 | 25(0.2) | 50 | [0] | [30] | [8] | 76 | 217 | UR | 0.9 | SmallShort | | (0) | 17 | 8 | 20 | 20 | 1.5,88 | 73 | | 10 | Nov/20 | 9 | 31.34 | 32.3 | 32.87(0.06) | 32.79(0.24) | 32.97(0.33) | 33.31 | 1.6 | | 19 | 25(1.4) | 50 | [4] | [31] | [35] | 62 | 150 | UT | 1.1 | OpenLong? | | (0) | 19 | 84 | 17 | 20 | 1.4,77 | 73 | | | | |
| 11 | Nov/17 | 15 | 31.19 | 32.06 | 32.87(0) | 32.71(0.15) | 32.86(0.06) | 32.88 | 1.5 | | 16 | 23(-2.1) | 50 | [0] | [10] | [0] | 19 | 24 | UT | 0.1 | OpenLong? | | (0) | 4 | -2 | 6 | 0 | 0.1,66 | 72 | | 12 | Nov/17 | 14 | 31.19 | 32.06 | 32.87(0) | 32.66(0.12) | 32.84(0.18) | 32.89 | 1.5 | | 16 | 25(0) | 50 | [0] | [16] | [3] | 15 | 51 | UR | 0.2 | SmallShort | | (-2) | 10 | -6 | 13 | 20 | 0.1,62 | 72 | | 13 | Nov/17 | 13 | 31.19 | 32.06 | 32.87(0) | 32.62(0.03) | 32.78(0.24) | 32.92 | 1.5 | | 16 | 25(0) | 50 | [0] | [17] | [10] | 10 | 75 | UR | 0.5 | SmallShort | | (0) | 14 | 10 | 13 | 20 | 0.2,55 | 72 | | 14 | Nov/17 | 12 | 31.19 | 32.06 | 32.87(0) | 32.61(-0.06) | 32.7(0.28) | 32.87 | 1.4 | | 16 | 25(0) | 50 | [0] | [17] | [18] | 2 | 74 | UR | 0.6 | SmallShort | | (0) | 16 | 26 | 19 | 20 | 0.1,49 | 72 | | 15 | Nov/17 | 11 | 31.19 | 32.06 | 32.85(-0.03) | 32.63(-0.15) | 32.61(0.12) | 32.74 | 1.3 | | 16 | 25(0) | 50 | [-2] | [5] | [3] | -23 | 23 | UR | 0.4 | SmallShort | | (0) | 7 | -8 | 14 | 20 | -0.4,37 | 72 | | | | |
| 16 | Nov/17 | 10 | 31.19 | 32.06 | 32.86(0.03) | 32.68(-0.09) | 32.57(0.28) | 32.78 | 1.4 | | 16 | 25(0) | 50 | [2] | [17] | [18] | -29 | 17 | UT | 0.7 | OpenLong | | (-2) | 16 | 37 | 12 | 20 | -0.3,29 | 72 | | 17 | Nov/17 | 9 | 31.19 | 32.06 | 32.85(-0.03) | 32.71(-0.18) | 32.48(0.06) | 32.59 | 1.2 | | 16 | 25(0.3) | 50 | [-2] | [0] | [6] | -56 | -39 | UR | 0.4 | SmallShort? | | (-2) | 4 | 14 | 1 | 16 | -0.9,17 | 72 | | 18 | Nov/16 | 14 | 31.06 | 31.94 | 32.86(0.12) | 32.77(-0.24) | 32.46(-0.15) | 32.52 | 1.3 | | 15 | 25(-9.2) | 50 | [7] | [-11] | [7] | -64 | -242 | RG | 0.2 | Wait | | (-2) | -9 | 18 | 1 | 9 | -1.2,16 | 72 | | 19 | Nov/16 | 13 | 31.06 | 31.94 | 32.82(0.09) | 32.85(-0.27) | 32.51(-0.46) | 32.43 | 1.3 | | 15 | 34(-5) | 45 | [5] | [-30] | [-13] | -65 | -306 | DR | -0.2 | OpenShort | | (8) | -27 | -20 | -13 | -20 | -1,10 | 72 | | 20 | Nov/16 | 12 | 31.06 | 31.94 | 32.79(0.12) | 32.94(-0.12) | 32.66(-0.4) | 32.53 | 1.3 | | 15 | 39(-4.6) | 50 | [7] | [-22] | [3] | -58 | -278 | RG | -0.3 | Wait | | (8) | -23 | 38 | -26 | -20 | -0.6,7 | 72 | | | | |
| 21 | Nov/16 | 11 | 31.06 | 31.94 | 32.75(0.09) | 32.98(-0.18) | 32.79(-0.46) | 32.34 | 1.2 | | 15 | 44(-4.4) | 40 | [5] | [-27] | [-22] | -66 | -316 | DR | -0.9 | OpenShort | | (6) | -27 | -24 | -41 | -20 | -0.9,7 | 72 | | 22 | Nov/16 | 10 | 31.06 | 31.94 | 32.72(0.12) | 33.04(-0.12) | 32.94(-0.45) | 32.46 | 1.3 | | 15 | 48(-4) | 45 | [7] | [-25] | [-36] | -26 | -289 | DR | -0.9 | OpenShort | | (8) | -26 | -69 | -30 | -20 | -0.5,37 | 72 | | 23 | Nov/16 | 9 | 31.06 | 31.94 | 32.68(0.21) | 33.08(-0.03) | 33.09(-0.3) | 32.81 | 1.6 | | 15 | 52(-5.2) | 50 | [12] | [-12] | [-29] | 19 | -216 | DR | -0.5 | OpenShort? | | (12) | -17 | -66 | -16 | -20 | 0.2,64 | 72 | | 24 | Nov/15 | 15 | 30.97 | 31.78 | 32.61(0.25) | 33.09(0.09) | 33.19(-0.09) | 33.15 | 2.1 | | 17 | 57(-6.2) | 50 | [15] | [7] | [-3] | 57 | -76 | CR | -0.1 | HoldShort? | | (18) | -5 | -4 | -7 | -6 | 0.9,84 | 72 | | 25 | Nov/15 | 14 | 30.97 | 31.78 | 32.53(0.25) | 33.06(0.09) | 33.22(0.15) | 33.17 | 2.1 | | 17 | 64(-1.1) | 50 | [15] | [21] | [4] | 65 | 8 | UT | -0.1 | OpenLong | | (18) | 9 | 15 | -7 | 6 | 1,90 | 72 | | | | |
| 26 | Nov/15 | 13 | 30.97 | 31.78 | 32.45(0.22) | 33.03(0.09) | 33.17(0.09) | 33.09 | 2 | | 17 | 65(-0.4) | 50 | [13] | [17] | [-10] | 68 | 21 | CR | -0.1 | HoldShort | | (14) | 5 | -25 | -8 | -6 | 1,93 | 72 | | 27 | Nov/15 | 12 | 30.97 | 31.78 | 32.38(0.28) | 33(0.15) | 33.14(0.21) | 33.22 | 2.2 | | 17 | 65(0.5) | 50 | [16] | [26] | [-5] | 78 | 53 | CR | 0.1 | OpenShort | | (18) | 12 | -19 | -0 | 15 | 1.2,98 | 72 | | 28 | Nov/15 | 11 | 30.97 | 31.78 | 32.29(0.28) | 32.95(0.49) | 33.07(0.27) | 33.32 | 2.3 | | 17 | 65(2.2) | 50 | [16] | [40] | [-1] | 86 | 127 | CR | 0.4 | OpenShort | | (18) | 16 | 2 | 0 | -18 | 1.5,98 | 72 | | 29 | Nov/15 | 10 | 30.97 | 31.78 | 32.2(0.28) | 32.79(0.46) | 32.98(0.27) | 33.31 | 2.3 | | 17 | 62(2.9) | 50 | [16] | [39] | [28] | 91 | 146 | UT | 0.5 | OpenLong | | (20) | 16 | 80 | 2 | 12 | 1.7,98 | 72 | | 30 | Nov/15 | 9 | 30.97 | 31.78 | 32.11(0.25) | 32.64(0.37) | 32.89(-0.03) | 32.9 | 1.9 | | 17 | 60(0.2) | 50 | [15] | [19] | [-7] | 79 | 18 | CR | 0 | OpenShort? | | (14) | -2 | -15 | -4 | -15 | 1.3,96 | 72 | | | | |
| 31 | Nov/14 | 15 | 30.86 | 31.43 | 32.03(0.28) | 32.52(0.4) | 32.9(0.15) | 32.98 | 2.3 | | 13 | 59(-4.8) | 50 | [16] | [30] | [8] | 85 | 80 | UT | 0.1 | HoldLong? | | (18) | 9 | 26 | -4 | 6 | 1.5,97 | 68 | | 32 | Nov/14 | 14 | 30.86 | 31.43 | 31.94(0.31) | 32.39(0.34) | 32.85(0.09) | 32.85 | 2.1 | | 13 | 64(-0.4) | 50 | [18] | [25] | [-2] | 84 | 20 | CR | 0 | OpenShort | | (18) | 5 | -10 | -9 | 20 | 1.5,96 | 68 | | 33 | Nov/14 | 13 | 30.86 | 31.43 | 31.84(0.28) | 32.28(0.44) | 32.82(0.71) | 32.9 | 2.2 | | 13 | 65(3.1) | 50 | [16] | [64] | [4] | 91 | 236 | UT | 0.1 | OpenLong | | (22) | 41 | 10 | -7 | 20 | 1.7,98 | 68 | | 34 | Nov/14 | 12 | 30.86 | 31.43 | 31.75(0.28) | 32.14(0.44) | 32.59(0.65) | 32.85 | 2.1 | | 13 | 61(5.1) | 50 | [16] | [60] | [-2] | 96 | 242 | CR | 0.5 | OpenShort | | (18) | 38 | -15 | -11 | 20 | 1.9,98 | 68 | | 35 | Nov/14 | 11 | 30.86 | 31.43 | 31.66(0.22) | 32(0.44) | 32.38(0.72) | 32.93 | 2.2 | | 13 | 56(9.1) | 50 | [13] | [63] | [24] | 110 | 364 | UT | 1 | HoldLong | | (18) | 42 | 35 | 12 | 20 | 2.4,100 | 68 | | | | |
| 36 | Nov/14 | 10 | 30.86 | 31.43 | 31.59(0.19) | 31.86(0.35) | 32.15(0.69) | 32.75 | 2 | | 13 | 47(9.5) | 50 | [11] | [58] | [15] | 113 | 354 | UT | 1.4 | HoldLong | | (16) | 40 | 13 | 10 | 20 | 2.6,98 | 68 | | 37 | Nov/14 | 9 | 30.86 | 31.43 | 31.53(0.16) | 31.75(0.35) | 31.93(0.6) | 32.68 | 1.9 | | 13 | 38(11.7) | 50 | [9] | [53] | [76] | 128 | 351 | UT | 2.1 | HoldLong? | | (10) | 35 | 190 | 14 | 20 | 3.2,98 | 68 | | 38 | Nov/13 | 15 | 30.78 | 31.11 | 31.48(0.06) | 31.64(0.06) | 31.74(0.19) | 31.74 | 1.2 | | 7 | 26(-2.9) | 50 | [4] | [17] | [-3] | 75 | 68 | CR | 0 | HoldShort? | | (2) | 11 | -12 | 1 | 9 | 1.1,97 | 52 | | 39 | Nov/13 | 14 | 30.78 | 31.11 | 31.46(0.06) | 31.62(0.13) | 31.68(0.22) | 31.8 | 1.2 | | 7 | 29(1.7) | 50 | [4] | [22] | [3] | 84 | 105 | UT | 0.5 | OpenLong | | (4) | 13 | 4 | 6 | 13 | 1.4,99 | 52 | | 40 | Nov/13 | 13 | 30.78 | 31.11 | 31.44(0.06) | 31.58(0.16) | 31.61(0.09) | 31.78 | 1.2 | | 7 | 27(1.7) | 50 | [4] | [15] | [11] | 87 | 76 | UT | 0.8 | OpenLong | | (4) | 6 | 21 | 16 | 16 | 1.5,99 | 52 | | | | |
| 41 | Nov/13 | 12 | 30.78 | 31.11 | 31.42(0.03) | 31.53(0.16) | 31.61(0) | 31.68 | 1.1 | | 7 | 26(1.1) | 45 | [2] | [9] | [0] | 71 | 52 | UT | 0.5 | OpenLong | | (2) | 0 | -2 | 8 | -3 | 1.2,91 | 52 | | 42 | Nov/13 | 11 | 30.78 | 31.11 | 31.41(0.03) | 31.48(0.25) | 31.58(0.13) | 31.69 | 1.1 | | 7 | 24(1.1) | 50 | [2] | [19] | [15] | 67 | 93 | UT | 0.5 | OpenLong | | (4) | 8 | 47 | 1 | -9 | 1.4,82 | 52 | | 43 | Nov/13 | 10 | 30.78 | 31.11 | 31.41(0) | 31.4(0.16) | 31.54(-0.03) | 31.46 | 0.8 | | 7 | 23(-0.4) | 40 | [0] | [6] | [-1] | 38 | 12 | CR | -0.4 | HoldShort | | (-2) | -2 | 2 | -8 | -3 | 0.3,80 | 52 | | 44 | Nov/13 | 9 | 30.78 | 31.11 | 31.4(-0.1) | 31.35(0.06) | 31.55(0.03) | 31.45 | 0.8 | | 7 | 24(-4.1) | -10 | [-6] | [5] | [-11] | 47 | 123 | RG | -0.5 | Wait? | | (0) | 2 | -35 | 3 | 6 | 0.3,89 | 52 | | 45 | Nov/10 | 15 | 30.76 | 30.89 | 31.43(-0.03) | 31.33(0.06) | 31.54(0.22) | 31.62 | 1.1 | | 5 | 28(-2.9) | 25 | [-2] | [18] | [4] | 64 | 140 | UR | 0.4 | SmallShort? | | (-4) | 13 | -8 | 17 | 20 | 0.8,94 | 55 | | | | |
| 46 | Nov/10 | 14 | 30.76 | 30.89 | 31.44(-0.03) | 31.31(0.03) | 31.47(0.29) | 31.66 | 1.1 | | 5 | 31(-1.6) | 50 | [-2] | [22] | [19] | 63 | 167 | UR | 0.8 | SmallShort | | (-2) | 18 | 26 | 24 | 20 | 0.9,90 | 55 | | 47 | Nov/10 | 13 | 30.76 | 30.89 | 31.45(-0.06) | 31.3(-0.03) | 31.38(0.42) | 31.53 | 1 | | 5 | 32(-1.4) | 50 | [-4] | [27] | [12] | 39 | 184 | UR | 0.6 | SmallShort | | (-4) | 25 | 10 | 28 | 20 | 0.3,81 | 55 | | 48 | Nov/10 | 12 | 30.76 | 30.89 | 31.47(-0.03) | 31.31(0.03) | 31.25(0.29) | 31.48 | 0.9 | | 5 | 34(-1.2) | 50 | [-2] | [22] | [7] | 13 | 97 | UR | 0.9 | SmallShort | | (-4) | 18 | 12 | 4 | 20 | 0,63 | 55 | | 49 | Nov/10 | 11 | 30.76 | 30.89 | 31.48(-0.1) | 31.31(0) | 31.16(0.13) | 31.42 | 0.8 | | 5 | 35(-2.2) | 20 | [-6] | [10] | [12] | -10 | 105 | UR | 0.9 | SmallShort | | (-4) | 8 | 29 | -3 | 20 | -0.2,45 | 55 | | 50 | Nov/10 | 10 | 30.76 | 30.89 | 31.51(-0.06) | 31.3(-0.03) | 31.12(-0.06) | 31.28 | 0.7 | | 5 | 37(-0.2) | 25 | [-4] | [-2] | [6] | -44 | -28 | RG | 0.5 | Wait | | (-6) | -4 | 22 | -15 | 13 | -0.8,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|