IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $34.5450

IDRV Daily Change: -2.38% Daily StdDev 1.78% IDRV EMA_5_Trend: -0.15% 10Minute StdDev: $0.3461

Latest Price : $33.7(-2.38%)

Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	11	32.9	33.44	34.01(0.03)	34.31(-0.03)	34.17(-0.47)	33.78	0.9	7	36(-0.7)	10	[2]	[-26]	[-19]	-35	-200	DR	-1.1	OpenShort	(2)	-26	-12	-39	-20	-0.6,30	65
Daily Trend: % Up Forces: 34.01(hourly_sma_20 0.68%) Down Forces: Support Levels: 33.44(daily_ema_10 -1.01%) 32.9(daily_ema_20 -2.61%) Resistance Levels: 34.31(weak_hourly_sma_10 1.57%)

2	Nov/21	10	32.9	33.44	34(0.03)	34.32(-0.03)	34.33(-0.41)	33.84	0.9	7	37(-0.9)	-5	[2]	[-23]	[-37]	-2	-167	DR	-1.3	OpenShort	(2)	-23	-73	-29	-20	-0.4,58	65
3	Nov/21	9	32.9	33.44	33.99(0.06)	34.33(0.12)	34.47(-0.17)	34.23	1.3	7	38(0.3)	0	[3]	[-5]	[-23]	51	-20	DR	-0.6	OpenShort?	(6)	-10	-52	-13	-20	0.6,86	65
4	Nov/20	15	32.86	33.4	33.97(0.06)	34.29(0.23)	34.53(0.09)	34.51	1.7	10	38(1.4)	50	[3]	[15]	[1]	82	127	UT	-0.1	OpenLong?	(8)	5	2	-3	6	1.4,97	71
5	Nov/20	14	32.86	33.4	33.97(0)	34.21(0.23)	34.5(0.15)	34.5	1.6	10	36(-0.4)	35	[0]	[17]	[-2]	86	193	CR	0	OpenShort	(4)	9	-6	-1	6	1.5,98	71

6	Nov/20	13	32.86	33.4	33.97(0)	34.13(0.23)	34.45(0.38)	34.53	1.7	10	37(-0.3)	50	[0]	[30]	[3]	90	254	UR	0.2	SmallShort	(0)	22	-2	11	20	1.6,100	71
7	Nov/20	12	32.86	33.4	33.97(0)	34.05(0.27)	34.32(0.38)	34.54	1.7	10	37(0.3)	50	[0]	[31]	[7]	90	254	UR	0.6	SmallShort	(0)	22	0	23	20	1.6,100	71
8	Nov/20	11	32.86	33.4	33.95(-0.03)	33.96(0.3)	34.19(0.41)	34.54	1.7	10	37(-0.6)	50	[-2]	[33]	[20]	90	287	UR	1	SmallShort	(0)	23	26	36	20	1.6,100	71
9	Nov/20	10	32.86	33.4	33.96(-0.06)	33.86(0.24)	34.05(0.41)	34.4	1.5	10	37(-3.8)	50	[-3]	[31]	[20]	58	273	UR	0.9	SmallShort	(-2)	23	30	30	20	1.2,78	71
10	Nov/20	9	32.86	33.4	33.98(-0.03)	33.78(0.21)	33.91(0.27)	34.24	1.4	10	41(-1.4)	50	[-2]	[23]	[30]	20	166	UR	0.8	SmallShort?	(-8)	15	68	20	20	0.6,55	71

11	Nov/17	15	32.75	33.3	33.99(-0.09)	33.71(0.09)	33.82(0.15)	33.88	1.2	9	43(-4.2)	30	[-5]	[11]	[3]	-19	82	UR	0.1	SmallShort?	(-6)	9	2	11	9	-0.3,39	65
12	Nov/17	14	32.75	33.3	33.99(0)	33.68(0.06)	33.77(0.12)	33.87	1.2	9	47(0.1)	50	[0]	[10]	[5]	-31	-13	UR	0.2	SmallShort	(-4)	7	6	8	20	-0.3,27	65
13	Nov/17	13	32.75	33.3	33.99(0)	33.66(0.03)	33.73(0.15)	33.84	1.2	9	47(-0.1)	50	[0]	[11]	[10]	-39	-16	UR	0.3	SmallShort	(-2)	9	17	9	20	-0.4,21	65
14	Nov/17	12	32.75	33.3	33.99(0)	33.65(-0.12)	33.68(0.12)	33.75	1.1	9	47(0.1)	50	[0]	[5]	[6]	-51	-54	UR	0.2	SmallShort	(0)	7	2	5	20	-0.6,14	65
15	Nov/17	11	32.75	33.3	33.99(0)	33.69(-0.24)	33.64(0.12)	33.74	1.1	9	47(-0.4)	50	[0]	[1]	[12]	-56	-54	UR	0.2	SmallShort	(0)	7	17	6	20	-0.7,12	65

16	Nov/17	10	32.75	33.3	33.99(0)	33.77(-0.3)	33.64(0)	33.65	1	9	47(0.5)	50	[0]	[-7]	[-0]	-65	-110	RG	0.1	Wait	(0)	0	-8	4	20	-0.9,8	65
17	Nov/17	9	32.75	33.3	33.99(0)	33.87(-0.24)	33.6(0.06)	33.69	1	9	47(-0.6)	50	[0]	[-2]	[9]	-65	-86	RG	0.2	Wait?	(-2)	3	19	1	20	-0.8,5	65
18	Nov/16	15	32.67	33.26	34.02(0.03)	33.95(-0.29)	33.58(-0.12)	33.59	1	9	47(-2)	50	[2]	[-13]	[1]	-74	-183	RG	0	Wait?	(0)	-7	10	-7	-12	-1,1	63
19	Nov/16	14	32.67	33.26	34.01(0.18)	34.05(-0.38)	33.62(-0.36)	33.54	1	9	49(-14.6)	50	[10]	[-27]	[-5]	-78	-382	DR	-0.2	HoldShort	(0)	-21	-2	-14	-20	-1.1,0	63
20	Nov/16	13	32.67	33.26	33.95(0.18)	34.18(-0.29)	33.74(-0.59)	33.55	1	9	64(-10.9)	50	[10]	[-38]	[-14]	-68	-412	DR	-0.3	OpenShort	(14)	-34	-12	-22	-20	-0.7,0	63

21	Nov/16	12	32.67	33.26	33.89(0.21)	34.28(-0.2)	33.94(-0.56)	33.61	1.1	9	75(-9.3)	50	[12]	[-33]	[-12]	-54	-392	DR	-0.5	OpenShort	(14)	-32	0	-30	-20	-0.4,6	63
22	Nov/16	11	32.67	33.26	33.82(0.18)	34.35(-0.12)	34.13(-0.55)	33.61	1.1	9	84(-7.5)	50	[10]	[-31]	[-28]	-37	-344	DR	-0.7	OpenShort	(14)	-31	-36	-32	-20	-0.3,21	63
23	Nov/16	10	32.67	33.26	33.76(0.21)	34.35(0)	34.32(-0.46)	33.8	1.3	9	91(-6.4)	45	[12]	[-22]	[-34]	-1	-280	DR	-0.6	OpenShort	(14)	-26	-64	-22	-20	0,49	63
24	Nov/16	9	32.67	33.26	33.69(0.33)	34.39(0.12)	34.48(-0.4)	34.14	1.7	9	98(-7.4)	30	[19]	[-13]	[-33]	36	-254	DR	-0.4	OpenShort?	(19)	-23	-76	-12	-20	0.5,73	63
25	Nov/15	15	32.63	33.17	33.58(0.39)	34.35(0.26)	34.62(0.03)	34.55	2.1	11	105(-3.4)	50	[22]	[20]	[-2]	59	-52	CR	-0.1	HoldShort?	(25)	2	-2	-8	-6	1,84	69

26	Nov/15	14	32.63	33.17	33.45(0.39)	34.26(0.23)	34.61(0.14)	34.56	2.1	11	109(-1.4)	50	[23]	[25]	[1]	66	7	UT	-0.1	OpenLong	(27)	8	8	-11	9	1.1,88	69
27	Nov/15	13	32.63	33.17	33.32(0.36)	34.18(0.29)	34.56(0.32)	34.52	2.1	11	110(0.4)	50	[21]	[37]	[-5]	72	106	CR	-0	HoldShort	(25)	19	-15	-8	11	1.2,92	69
28	Nov/15	12	32.63	33.17	33.2(0.42)	34.08(0.29)	34.45(0.44)	34.6	2.2	11	110(1.7)	50	[24]	[45]	[-14]	82	139	CR	0.2	OpenShort	(27)	26	-48	-4	20	1.4,97	69
29	Nov/15	11	32.63	33.17	33.06(0.46)	33.98(0.77)	34.3(0.68)	34.86	2.5	11	108(6.5)	50	[27]	[73]	[24]	98	278	UT	0.6	OpenLong	(29)	40	63	3	20	1.9,100	69
30	Nov/15	10	32.63	33.17	32.91(0.46)	33.72(0.66)	34.07(0.5)	34.52	2.1	11	101(4.4)	50	[27]	[60]	[15]	95	187	UT	0.5	OpenLong	(30)	29	37	2	20	1.8,100	69

31	Nov/15	9	32.63	33.17	32.76(0.4)	33.5(0.6)	33.9(0.33)	34.32	1.9	11	97(5)	50	[23]	[47]	[26]	95	191	UT	0.5	OpenLong?	(28)	19	66	1	20	1.8,100	69
32	Nov/14	15	32.58	32.86	32.63(0.31)	33.3(0.48)	33.79(0.24)	33.97	1.4	4	92(14.4)	50	[18]	[36]	[13]	90	184	UT	0.2	OpenLong?	(24)	14	32	-2	20	1.6,100	62
33	Nov/14	14	32.58	32.86	32.53(0.28)	33.14(0.45)	33.71(0.15)	33.8	1.2	4	78(5.2)	50	[16]	[29]	[4]	88	170	UT	0.1	OpenLong	(20)	9	6	-7	20	1.6,98	62
34	Nov/14	13	32.58	32.86	32.44(0.25)	32.99(0.55)	33.66(0.9)	33.77	1.2	4	72(6.5)	50	[15]	[75]	[11]	93	388	UT	0.2	OpenLong	(18)	52	23	-8	20	1.8,98	62
35	Nov/14	12	32.58	32.86	32.36(0.19)	32.81(0.52)	33.36(0.79)	33.65	1.1	4	66(6.7)	50	[11]	[67]	[-3]	96	408	CR	0.4	OpenShort	(14)	46	-21	-11	20	1.9,98	62

36	Nov/14	11	32.58	32.86	32.3(0.19)	32.64(0.55)	33.1(0.88)	33.76	1.2	4	59(9.5)	50	[11]	[73]	[24]	110	478	UT	1.1	HoldLong	(14)	51	33	19	20	2.4,100	62
37	Nov/14	10	32.58	32.86	32.24(0.12)	32.46(0.46)	32.81(0.77)	33.59	1	4	50(8.6)	50	[7]	[63]	[20]	116	485	UT	1.6	HoldLong	(12)	45	15	24	20	2.7,98	62
38	Nov/14	9	32.58	32.86	32.2(0.06)	32.31(0.5)	32.56(0.74)	33.51	0.9	4	41(7.3)	50	[4]	[62]	[97]	128	524	UT	2.3	HoldLong?	(8)	43	238	32	20	3.2,98	62
39	Nov/13	15	32.63	32.59	32.18(-0.09)	32.15(0.16)	32.32(0.15)	32.31	-0.3	-4	34(0)	-40	[-5]	[12]	[1]	52	155	UR	-0	SmallShort?	(-8)	9	-4	13	-3	0.4,92	44
40	Nov/13	14	32.63	32.59	32.21(-0.06)	32.1(0.22)	32.27(0.31)	32.33	-0.3	-4	34(-2.2)	-10	[-4]	[25]	[5]	43	176	UR	0.2	SmallShort	(-6)	19	6	17	6	0.3,85	44

41	Nov/13	13	32.63	32.59	32.23(-0.09)	32.03(0.19)	32.17(0.16)	32.3	-0.3	-4	36(-1.7)	-35	[-6]	[15]	[3]	32	146	UR	0.3	SmallShort	(-6)	10	-8	24	19	0.2,77	44
42	Nov/13	12	32.63	32.59	32.26(-0.06)	31.97(0.16)	32.12(0.19)	32.34	-0.3	-4	38(-1.5)	-15	[-4]	[16]	[7]	13	126	UR	0.5	SmallShort	(-6)	12	0	21	20	0.2,58	44
43	Nov/13	11	32.63	32.59	32.28(-0.09)	31.92(0.09)	32.06(0.28)	32.34	-0.3	-4	39(-1.1)	0	[-6]	[19]	[30]	-8	176	UR	0.6	SmallShort	(-4)	18	64	12	20	0.1,40	44
44	Nov/13	10	32.63	32.59	32.31(-0.12)	31.89(-0.06)	31.97(0.13)	32.02	-0.5	-4	40(-1.2)	-25	[-8]	[4]	[13]	-39	58	UR	0.1	SmallShort	(-8)	8	28	5	20	-0.6,26	44
45	Nov/13	9	32.63	32.59	32.35(-0.15)	31.91(-0.19)	31.93(0.16)	31.88	-0.7	-4	42(-0.2)	-50	[-9]	[2]	[-5]	-50	36	RG	-0.1	Wait?	(-12)	10	-28	7	20	-1,25	44

46	Nov/10	15	32.77	32.52	32.4(-0.18)	31.97(-0.16)	31.88(0.22)	32.02	-0.6	-8	42(2.3)	-50	[-11]	[5]	[4]	-44	111	UR	0.3	SmallShort?	(-8)	14	-4	13	20	-0.8,26	48
47	Nov/10	14	32.77	32.52	32.46(-0.18)	32.02(-0.25)	31.81(0.09)	32.04	-0.6	-8	39(-1.8)	-50	[-11]	[-6]	[17]	-53	68	DP	0.5	OpenShort	(-12)	6	26	16	20	-0.9,20	48
48	Nov/10	13	32.77	32.52	32.52(-0.21)	32.1(-0.31)	31.78(-0.09)	31.91	-0.7	-8	41(-0.5)	-50	[-13]	[-19]	[6]	-70	-7	DP	0.3	OpenShort	(-14)	-6	24	-23	19	-1.2,10	48
49	Nov/10	12	32.77	32.52	32.59(-0.21)	32.2(-0.37)	31.81(-0.25)	31.79	-0.8	-8	42(1.6)	-50	[-13]	[-31]	[3]	-84	-107	DP	-0	OpenShort	(-16)	-16	28	-28	-19	-1.5,4	48
50	Nov/10	11	32.77	32.52	32.66(-0.21)	32.32(-0.37)	31.89(-0.53)	31.65	-0.9	-8	40(4.1)	-50	[-13]	[-49]	[-12]	-100	-235	DT	-0.5	HoldShort	(-15)	-33	-4	-33	-20	-2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI