|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $50.1900 One month high (close): $63.6300
TWLO Daily Change: -1.73% Daily StdDev 2.22% TWLO EMA_5_Trend: 0.3% 10Minute StdDev: $0.6308
Latest Price : $62.53(-1.73%) | Wed. Nov 22, 2023($0.5) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.8)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 56.44 | 60.53 | 62.81(0.06) | 63.45(-0.06) | 63.03(-0.38) | 62.47 | 1.3 | | 29 | 18(-0.9) | 25 | [3] | [-12] | [-20] | -32 | -194 | DR | -0.7 | OpenShort | | (4) | -17 | -24 | -28 | -20 | -0.4,28 | 85 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces: 62.81(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 60.53(daily_ema_10 -3.11%) 56.44(daily_ema_20 -9.65%)
Resistance Levels: 63.45(weak_hourly_sma_10 1.57%)
|
| | | 2 | Nov/21 | 10 | 56.44 | 60.53 | 62.77(0.11) | 63.45(0) | 63.27(-0.27) | 62.78 | 1.3 | | 29 | 19(-1.1) | 50 | [5] | [-6] | [-12] | 4 | -167 | DR | -0.5 | OpenShort | | (5) | -12 | -8 | -17 | -20 | 0,54 | 85 | | 3 | Nov/21 | 9 | 56.44 | 60.53 | 62.7(0.11) | 63.49(-0.03) | 63.44(-0.38) | 62.89 | 1.4 | | 29 | 20(-0.6) | 30 | [5] | [-11] | [-23] | 20 | -162 | DR | -0.6 | OpenShort? | | (6) | -17 | -48 | -16 | -20 | 0.2,65 | 85 | | 4 | Nov/20 | 15 | 55.97 | 59.84 | 62.63(0.13) | 63.51(0.11) | 63.68(-0.17) | 63.52 | 1.7 | | 32 | 21(-0.7) | 50 | [6] | [4] | [-3] | 51 | -21 | CR | -0.2 | HoldShort? | | (8) | -8 | 1 | -9 | -20 | 0.9,78 | 84 | | 5 | Nov/20 | 14 | 55.97 | 59.84 | 62.55(0.11) | 63.44(0.24) | 63.79(-0.13) | 63.5 | 1.7 | | 32 | 22(0.5) | 50 | [5] | [9] | [-8] | 55 | 18 | CR | -0.3 | HoldShort | | (7) | -6 | -8 | -15 | -20 | 1,80 | 84 | | | | |
| 6 | Nov/20 | 13 | 55.97 | 59.84 | 62.48(0.13) | 63.29(0.24) | 63.87(0.24) | 63.61 | 1.7 | | 32 | 21(0.7) | 50 | [6] | [26] | [-5] | 68 | 116 | CR | -0.3 | HoldShort | | (5) | 11 | -2 | -13 | -19 | 1.2,88 | 84 | | 7 | Nov/20 | 12 | 55.97 | 59.84 | 62.4(0.16) | 63.14(0.3) | 63.72(0.27) | 63.64 | 1.7 | | 32 | 20(0.7) | 50 | [7] | [29] | [-14] | 79 | 114 | CR | -0.1 | OpenShort | | (7) | 12 | -36 | -11 | -5 | 1.4,94 | 84 | | 8 | Nov/20 | 11 | 55.97 | 59.84 | 62.3(0.19) | 62.95(0.41) | 63.55(0.33) | 64.12 | 1.8 | | 32 | 20(2.2) | 50 | [9] | [34] | [5] | 100 | 191 | UT | 0.6 | HoldLong | | (10) | 15 | 3 | 5 | 20 | 2,100 | 84 | | 9 | Nov/20 | 10 | 55.97 | 59.84 | 62.18(0.18) | 62.69(0.43) | 63.34(0.43) | 64.08 | 1.8 | | 32 | 17(3) | 50 | [8] | [39] | [11] | 107 | 242 | UT | 0.9 | HoldLong | | (9) | 19 | 16 | 6 | 20 | 2.4,97 | 84 | | 10 | Nov/20 | 9 | 55.97 | 59.84 | 62.07(0.13) | 62.42(0.39) | 63.07(0.57) | 63.87 | 1.7 | | 32 | 14(3.1) | 50 | [6] | [44] | [32] | 112 | 302 | UT | 1.2 | HoldLong? | | (8) | 26 | 76 | 0 | 20 | 2.8,92 | 84 | | | | |
| 11 | Nov/17 | 15 | 55.38 | 58.81 | 61.99(0.08) | 62.18(0.23) | 62.71(0.24) | 62.88 | 1.8 | | 29 | 11(0) | 50 | [4] | [24] | [4] | 85 | 122 | UT | 0.3 | HoldLong? | | (3) | 11 | 6 | -6 | 20 | 1.7,92 | 85 | | 12 | Nov/17 | 14 | 55.38 | 58.81 | 61.94(0.13) | 62.04(0.23) | 62.56(0.35) | 62.8 | 1.8 | | 29 | 11(0.4) | 50 | [6] | [29] | [-1] | 90 | 101 | CR | 0.5 | OpenShort | | (3) | 16 | -19 | 14 | 20 | 1.8,95 | 85 | | 13 | Nov/17 | 13 | 55.38 | 58.81 | 61.86(0.19) | 61.9(0.24) | 62.34(0.47) | 63.05 | 1.8 | | 29 | 11(0.5) | 50 | [9] | [36] | [17] | 112 | 124 | UT | 1.6 | CloseLong | | (8) | 21 | 20 | 24 | 20 | 2.6,97 | 85 | | 14 | Nov/17 | 12 | 55.38 | 58.81 | 61.74(0.16) | 61.75(0.16) | 62.05(0.47) | 62.79 | 1.8 | | 29 | 10(0.7) | 50 | [7] | [34] | [32] | 102 | 131 | UT | 1.7 | CloseLong | | (9) | 21 | 58 | 34 | 20 | 2.4,92 | 85 | | 15 | Nov/17 | 11 | 55.38 | 58.81 | 61.64(0.1) | 61.65(-0.02) | 61.76(0.19) | 62.05 | 1.6 | | 29 | 10(-0.7) | 50 | [5] | [16] | [6] | 47 | 21 | UT | 0.7 | OpenLong | | (5) | 9 | -4 | 17 | 20 | 1,72 | 85 | | | | |
| 16 | Nov/17 | 10 | 55.38 | 58.81 | 61.58(0.06) | 61.65(0) | 61.64(0.18) | 62.1 | 1.6 | | 29 | 10(0.1) | 50 | [3] | [16] | [17] | 39 | 66 | UT | 1.1 | OpenLong | | (5) | 8 | 31 | 18 | 20 | 1.2,59 | 85 | | 17 | Nov/17 | 9 | 55.38 | 58.81 | 61.54(0.08) | 61.66(0.02) | 61.53(0.11) | 61.71 | 1.5 | | 29 | 10(-0.8) | 50 | [4] | [13] | [3] | 0 | -19 | UT | 0.4 | OpenLong? | | (2) | 5 | 9 | -1 | 2 | 0.4,40 | 85 | | 18 | Nov/16 | 15 | 54.86 | 57.9 | 61.49(0.1) | 61.65(-0.02) | 61.53(0) | 61.6 | 1.8 | | 24 | 11(-2.3) | 50 | [5] | [7] | [5] | -5 | -73 | UT | 0.3 | OpenLong? | | (4) | 0 | 20 | -6 | -2 | 0.2,40 | 84 | | 19 | Nov/16 | 14 | 54.86 | 57.9 | 61.43(0.24) | 61.66(-0.11) | 61.46(-0.15) | 61.35 | 1.7 | | 24 | 13(-9.2) | 50 | [11] | [0] | [-5] | -16 | -268 | DR | -0.2 | OpenShort | | (3) | -7 | -6 | -11 | -11 | -0.2,39 | 84 | | 20 | Nov/16 | 13 | 54.86 | 57.9 | 61.28(0.28) | 61.73(-0.11) | 61.55(-0.21) | 61.43 | 1.7 | | 24 | 23(-6.6) | 50 | [13] | [-2] | [-6] | 4 | -289 | DR | -0.1 | OpenShort | | (14) | -9 | -9 | -13 | -13 | 0.2,49 | 84 | | | | |
| 21 | Nov/16 | 12 | 54.86 | 57.9 | 61.11(0.26) | 61.8(-0.06) | 61.68(-0.19) | 61.54 | 1.8 | | 24 | 29(-3.9) | 50 | [12] | [-0] | [1] | 14 | -214 | UT | -0.1 | OpenLong | | (14) | -9 | 15 | -15 | -13 | 0.4,54 | 84 | | 22 | Nov/16 | 11 | 54.86 | 57.9 | 60.95(0.25) | 61.84(0.02) | 61.8(-0.06) | 61.35 | 1.7 | | 24 | 33(-3.3) | 50 | [11] | [7] | [-16] | 17 | -175 | CR | -0.4 | HoldShort | | (13) | -3 | -23 | -17 | -20 | 0.3,59 | 84 | | 23 | Nov/16 | 10 | 54.86 | 57.9 | 60.8(0.26) | 61.83(0.16) | 61.84(-0.03) | 61.64 | 1.8 | | 24 | 36(-2) | 50 | [12] | [12] | [-9] | 42 | -107 | CR | -0.1 | HoldShort | | (15) | -1 | -11 | -9 | -20 | 0.6,77 | 84 | | 24 | Nov/16 | 9 | 54.86 | 57.9 | 60.64(0.31) | 61.73(0.15) | 61.86(-0.06) | 61.78 | 1.8 | | 24 | 38(-2.3) | 50 | [14] | [11] | [-11] | 58 | -111 | CR | -0.1 | HoldShort? | | (14) | -3 | -26 | -2 | -20 | 0.8,88 | 84 | | 25 | Nov/15 | 15 | 54.51 | 56.97 | 60.45(0.35) | 61.64(0.21) | 61.9(-0.05) | 62.11 | 2.2 | | 23 | 41(-5) | 50 | [16] | [15] | [1] | 69 | -66 | UT | 0.1 | OpenLong? | | (18) | -2 | 0 | -2 | 13 | 1.1,91 | 83 | | | | |
| 26 | Nov/15 | 14 | 54.51 | 56.97 | 60.24(0.32) | 61.51(0.16) | 61.93(0.1) | 62.11 | 2.2 | | 23 | 46(0.6) | 50 | [14] | [20] | [16] | 70 | 38 | UT | 0.1 | OpenLong | | (18) | 5 | 43 | -5 | 20 | 1.2,90 | 83 | | 27 | Nov/15 | 13 | 54.51 | 56.97 | 60.05(0.25) | 61.41(0.13) | 61.87(0.08) | 61.57 | 2 | | 23 | 45(-0.1) | 50 | [11] | [18] | [-7] | 64 | 38 | CR | -0.2 | HoldShort | | (13) | 4 | -14 | -10 | -11 | 1,89 | 83 | | 28 | Nov/15 | 12 | 54.51 | 56.97 | 59.9(0.3) | 61.33(0.21) | 61.82(0.36) | 61.75 | 2.1 | | 23 | 45(0.4) | 50 | [13] | [33] | [-6] | 74 | 116 | CR | -0 | HoldShort | | (15) | 16 | -18 | -5 | 10 | 1.2,94 | 83 | | 29 | Nov/15 | 11 | 54.51 | 56.97 | 59.72(0.35) | 61.2(0.61) | 61.6(0.37) | 61.98 | 2.2 | | 23 | 45(1.3) | 50 | [16] | [42] | [-10] | 86 | 143 | CR | 0.2 | OpenShort | | (17) | 17 | -20 | 1 | -20 | 1.5,98 | 83 | | 30 | Nov/15 | 10 | 54.51 | 56.97 | 59.51(0.37) | 60.83(0.7) | 61.37(0.49) | 62.24 | 2.2 | | 23 | 44(3) | 50 | [17] | [50] | [12] | 95 | 233 | UT | 0.6 | OpenLong | | (19) | 22 | 30 | 7 | 13 | 1.8,100 | 83 | | | | |
| 31 | Nov/15 | 9 | 54.51 | 56.97 | 59.29(0.37) | 60.41(0.57) | 61.07(0.21) | 61.86 | 2.1 | | 23 | 41(1.9) | 50 | [17] | [35] | [21] | 90 | 137 | UT | 0.6 | OpenLong? | | (17) | 9 | 50 | 2 | 20 | 1.8,95 | 83 | | 32 | Nov/14 | 15 | 54.15 | 55.8 | 59.07(0.36) | 60.07(0.5) | 60.94(0.16) | 61.23 | 2.3 | | 17 | 39(-3.2) | 50 | [16] | [30] | [17] | 82 | 75 | UT | 0.2 | HoldLong? | | (18) | 7 | 45 | -3 | 20 | 1.6,92 | 79 | | 33 | Nov/14 | 14 | 54.15 | 55.8 | 58.86(0.39) | 59.77(0.37) | 60.84(0.05) | 60.67 | 2.1 | | 17 | 42(-2.5) | 50 | [17] | [22] | [-5] | 74 | -38 | CR | -0.1 | HoldShort | | (15) | 2 | -15 | -11 | 19 | 1.4,89 | 79 | | 34 | Nov/14 | 13 | 54.15 | 55.8 | 58.63(0.38) | 59.55(0.49) | 60.81(0.86) | 60.86 | 2.2 | | 17 | 44(1.1) | 50 | [17] | [61] | [5] | 84 | 228 | UT | 0 | OpenLong | | (21) | 38 | 4 | -8 | 20 | 1.6,94 | 79 | | 35 | Nov/14 | 12 | 54.15 | 55.8 | 58.41(0.34) | 59.26(0.49) | 60.29(0.9) | 60.81 | 2.1 | | 17 | 43(2.1) | 50 | [15] | [62] | [-4] | 92 | 303 | CR | 0.4 | OpenShort | | (18) | 40 | -26 | -8 | 20 | 1.8,97 | 79 | | | | |
| 36 | Nov/14 | 11 | 54.15 | 55.8 | 58.21(0.38) | 58.97(0.46) | 59.75(0.96) | 61.14 | 2.2 | | 17 | 41(5.4) | 50 | [17] | [65] | [27] | 108 | 370 | UT | 1.1 | HoldLong | | (20) | 43 | 35 | 17 | 20 | 2.3,100 | 79 | | 37 | Nov/14 | 10 | 54.15 | 55.8 | 57.99(0.29) | 58.7(0.39) | 59.18(0.83) | 60.7 | 2.1 | | 17 | 36(5.9) | 50 | [13] | [57] | [21] | 108 | 396 | UT | 1.4 | HoldLong | | (17) | 37 | 15 | 19 | 20 | 2.4,98 | 79 | | 38 | Nov/14 | 9 | 54.15 | 55.8 | 57.82(0.19) | 58.47(0.41) | 58.69(0.69) | 60.52 | 2 | | 17 | 30(6.8) | 50 | [9] | [50] | [77] | 115 | 454 | UT | 2 | HoldLong? | | (14) | 31 | 185 | 16 | 20 | 2.9,92 | 79 | | 39 | Nov/13 | 15 | 53.91 | 54.74 | 57.71(-0.05) | 58.23(0.07) | 58.29(0.12) | 58.3 | 1.6 | | 10 | 23(-4) | 45 | [-2] | [12] | [6] | 58 | 174 | UR | 0 | SmallShort? | | (0) | 5 | 19 | -1 | -3 | 0.8,88 | 62 | | 40 | Nov/13 | 14 | 53.91 | 54.74 | 57.74(0.21) | 58.19(0.03) | 58.22(0.05) | 58.07 | 1.5 | | 10 | 27(-4) | 50 | [10] | [11] | [-11] | 50 | -132 | CR | -0.2 | HoldShort | | (-3) | 2 | -24 | -3 | -20 | 0.4,90 | 62 | | | | |
| 41 | Nov/13 | 13 | 53.91 | 54.74 | 57.62(0.23) | 58.17(0.17) | 58.19(-0.03) | 58.36 | 1.6 | | 10 | 31(-2.7) | 50 | [11] | [11] | [3] | 68 | -101 | UT | 0.2 | OpenLong | | (12) | -1 | 7 | 7 | -12 | 0.9,95 | 62 | | 42 | Nov/13 | 12 | 53.91 | 54.74 | 57.49(0.23) | 58.07(0.19) | 58.21(-0.07) | 58.27 | 1.6 | | 10 | 34(-2.2) | 50 | [11] | [9] | [-6] | 60 | -99 | CR | 0.1 | HoldShort | | (11) | -3 | -14 | 2 | -17 | 0.8,90 | 62 | | 43 | Nov/13 | 11 | 53.91 | 54.74 | 57.36(0.26) | 57.96(0.45) | 58.25(0.14) | 58.44 | 1.6 | | 10 | 36(-2) | 50 | [12] | [26] | [9] | 60 | -28 | UT | 0.2 | OpenLong | | (12) | 7 | 38 | -4 | -20 | 1.1,82 | 62 | | 44 | Nov/13 | 10 | 53.91 | 54.74 | 57.21(0.21) | 57.7(0.24) | 58.17(0.02) | 57.99 | 1.5 | | 10 | 38(-1.4) | 50 | [10] | [15] | [1] | 48 | -60 | UT | -0.2 | OpenLong | | (12) | 1 | 9 | -6 | -14 | 0.7,80 | 62 | | 45 | Nov/13 | 9 | 53.91 | 54.74 | 57.09(0.23) | 57.56(0.19) | 58.16(0.03) | 57.88 | 1.4 | | 10 | 39(-1.8) | 50 | [11] | [14] | [-18] | 53 | -76 | CR | -0.3 | HoldShort? | | (10) | 1 | -50 | -2 | -8 | 0.7,85 | 62 | | | | |
| 46 | Nov/10 | 15 | 53.81 | 53.93 | 56.96(0.21) | 57.45(0.3) | 58.14(0.36) | 58.49 | 1.8 | | 7 | 41(-0.9) | 50 | [10] | [33] | [9] | 71 | 153 | UT | 0.3 | OpenLong? | | (15) | 17 | 7 | 7 | 20 | 1.4,86 | 67 | | 47 | Nov/10 | 14 | 53.81 | 53.93 | 56.84(0.28) | 57.28(0.19) | 57.93(0.45) | 58.41 | 1.8 | | 7 | 42(0.6) | 50 | [13] | [35] | [17] | 66 | 119 | UT | 0.4 | OpenLong | | (10) | 21 | 24 | 7 | 20 | 1.4,81 | 67 | | 48 | Nov/10 | 13 | 53.81 | 53.93 | 56.68(0.27) | 57.17(-0.03) | 57.67(0.77) | 58.12 | 1.7 | | 7 | 41(-0.1) | 50 | [13] | [45] | [18] | 58 | 174 | UT | 0.4 | OpenLong | | (13) | 36 | 17 | 19 | 20 | 1.3,75 | 67 | | 49 | Nov/10 | 12 | 53.81 | 53.93 | 56.53(0.25) | 57.19(-0.16) | 57.23(0.46) | 57.91 | 1.6 | | 7 | 42(-0.1) | 50 | [12] | [27] | [16] | 51 | 110 | UT | 0.6 | OpenLong | | (13) | 21 | 9 | 17 | 20 | 1.3,68 | 67 | | 50 | Nov/10 | 11 | 53.81 | 53.93 | 56.39(0.25) | 57.28(0.35) | 56.97(0.39) | 57.8 | 1.5 | | 7 | 42(0.7) | 50 | [12] | [36] | [13] | 44 | 104 | UT | 0.8 | OpenLong | | (13) | 18 | 34 | 15 | -12 | 1.3,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|