PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.5000 One month high (close): $19.0000

PCY Daily Change: -0.32% Daily StdDev 0.91% PCY EMA_5_Trend: 0.16% 10Minute StdDev: $0.0556

Latest Price : $18.94(-0.32%)

Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.2) Mon. Nov 13, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.11%(52%) Avg negative next hour return: -0.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	10	18.41	18.73	18.92(0.05)	18.94(0.05)	19(0.11)	19.03	1.3	20	13(0.3)	50	[6]	[19]	[2]	92	39	UT	0.5	HoldLong	(6)	12	-6	9	20	1.7,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.94(hourly_sma_10 -0.47%) 18.92(hourly_sma_20 -0.58%) 18.73(daily_ema_10 -1.58%) 18.41(daily_ema_20 -3.26%) Resistance Levels:

2	Nov/21	9	18.41	18.73	18.91(0.05)	18.94(0)	18.98(0.21)	19.04	1.3	20	13(1.1)	50	[6]	[28]	[16]	102	73	UT	1	HoldLong?	(6)	23	30	18	20	2.1,99	68
3	Nov/20	15	18.36	18.69	18.9(0.05)	18.93(0.05)	18.94(0.16)	18.99	1.3	22	12(0.2)	50	[6]	[26]	[10]	89	41	UT	0.9	HoldLong?	(6)	18	13	32	5	1.6,99	73
4	Nov/20	14	18.36	18.69	18.89(0.11)	18.92(0.05)	18.91(0.16)	18.97	1.2	22	12(-3.5)	50	[12]	[27]	[3]	65	-25	UT	1	OpenLong	(6)	17	-6	29	0	1.4,80	73
5	Nov/20	13	18.36	18.69	18.87(0.05)	18.92(0)	18.91(0)	18.98	1.3	22	15(-2.1)	50	[5]	[5]	[22]	47	14	UT	1.3	OpenLong	(6)	0	49	17	20	1.5,59	73

6	Nov/20	12	18.36	18.69	18.86(0.11)	18.92(0)	18.88(-0.05)	18.9	1.1	22	17(-2.5)	50	[12]	[1]	[5]	-7	-93	UT	0.2	OpenLong	(13)	-5	19	-8	0	0.5,31	73
7	Nov/20	11	18.36	18.69	18.84(0.05)	18.92(0)	18.89(-0.11)	18.87	1	22	20(-1.9)	50	[5]	[-7]	[-2]	-22	-52	DR	-0.2	OpenShort	(6)	-12	19	-31	-20	0.3,21	73
8	Nov/20	10	18.36	18.69	18.83(0.05)	18.92(0)	18.91(-0.11)	18.84	1	22	22(-0.8)	50	[5]	[-7]	[-5]	-5	-62	DR	-0.7	OpenShort	(6)	-12	6	-30	-20	0.1,43	73
9	Nov/20	9	18.36	18.69	18.83(0)	18.92(0)	18.93(-0.11)	18.83	1	22	23(-0.6)	0	[0]	[-8]	[-29]	18	-16	DR	-0.9	OpenShort?	(6)	-12	-73	-24	-5	0.1,65	73
10	Nov/17	15	18.28	18.64	18.82(0.05)	18.91(0.05)	18.95(0.05)	18.95	1.4	22	23(0.4)	50	[5]	[12]	[-7]	72	35	CR	0	HoldShort?	(6)	5	-13	-4	-20	1.1,94	77

11	Nov/17	14	18.28	18.64	18.81(0.05)	18.9(0.11)	18.94(0.11)	18.97	1.4	22	23(1.3)	50	[5]	[22]	[-1]	84	69	CR	0.3	OpenShort	(6)	12	-6	1	11	1.4,99	77
12	Nov/17	13	18.28	18.64	18.8(0.05)	18.88(0.05)	18.92(0.11)	18.98	1.4	22	22(1.8)	50	[5]	[19]	[13]	91	79	UT	0.6	OpenLong	(6)	12	30	1	20	1.7,98	77
13	Nov/17	12	18.28	18.64	18.79(0.05)	18.87(0.05)	18.9(0.11)	18.93	1.3	22	20(1.2)	50	[5]	[19]	[7]	83	49	UT	0.3	OpenLong	(6)	12	19	-2	11	1.4,98	77
14	Nov/17	11	18.28	18.64	18.78(0.05)	18.86(0.16)	18.88(0.05)	18.9	1.3	22	19(0.8)	50	[5]	[18]	[-3]	81	25	CR	0.2	OpenShort	(6)	5	-6	0	-16	1.3,98	77
15	Nov/17	10	18.28	18.64	18.77(0.05)	18.83(0.16)	18.87(0.05)	18.91	1.3	22	18(1.4)	50	[5]	[18]	[3]	88	35	UT	0.5	OpenLong	(6)	5	6	2	11	1.6,98	77

16	Nov/17	9	18.28	18.64	18.76(0.05)	18.8(0.11)	18.86(0.11)	18.9	1.3	22	16(1.3)	50	[5]	[22]	[10]	88	49	UT	0.5	OpenLong?	(6)	12	31	3	-11	1.7,95	77
17	Nov/16	15	18.21	18.6	18.76(0)	18.78(0.11)	18.86(0)	18.85	1.3	24	15(0.6)	50	[0]	[10]	[1]	80	50	UR	0.1	SmallShort?	(0)	0	0	1	11	1.4,95	71
18	Nov/16	14	18.21	18.6	18.75(0.11)	18.76(0.11)	18.84(0.05)	18.85	1.3	24	14(-6.7)	50	[12]	[18]	[-1]	82	-42	CR	0.1	OpenShort	(0)	5	-6	4	5	1.4,97	71
19	Nov/16	13	18.21	18.6	18.73(0.16)	18.74(0.11)	18.83(0.21)	18.86	1.3	24	21(-3.7)	50	[17]	[37]	[6]	79	-31	UT	0.3	HoldLong	(19)	23	6	3	20	1.3,96	71
20	Nov/16	12	18.21	18.6	18.7(0.11)	18.72(0.05)	18.79(0.21)	18.85	1.3	24	25(-2.5)	50	[12]	[32]	[13]	76	26	UT	0.5	HoldLong	(13)	23	24	8	20	1.2,96	71

21	Nov/16	11	18.21	18.6	18.68(0.11)	18.72(0)	18.75(0.21)	18.81	1.2	24	27(-2.3)	50	[12]	[30]	[0]	71	16	UT	0.4	OpenLong	(19)	23	-19	23	20	1,96	71
22	Nov/16	10	18.21	18.6	18.66(0.11)	18.71(0.05)	18.71(0.21)	18.84	1.3	24	30(-1.2)	50	[12]	[32]	[16]	69	46	UT	0.9	OpenLong	(13)	23	31	16	20	1.2,89	71
23	Nov/16	9	18.21	18.6	18.64(0.16)	18.71(0)	18.67(0.11)	18.79	1.2	24	31(-2)	50	[17]	[20]	[33]	52	-44	UT	0.8	OpenLong?	(13)	12	87	10	20	1,77	71
24	Nov/15	15	18.14	18.56	18.61(0.05)	18.7(-0.05)	18.65(-0.05)	18.65	1.1	23	33(-4.4)	50	[5]	[-3]	[-2]	1	-38	DR	0	OpenShort?	(13)	-5	0	-10	-5	0.2,46	68
25	Nov/15	14	18.14	18.56	18.6(0.05)	18.71(-0.05)	18.66(-0.11)	18.65	1.1	23	37(-0.3)	50	[6]	[-10]	[0]	22	-43	RG	-0.1	Wait	(13)	-12	13	-9	-20	0.3,64	68

26	Nov/15	13	18.14	18.56	18.59(0.05)	18.72(-0.05)	18.68(-0.16)	18.63	1	23	38(-0.2)	50	[6]	[-16]	[-5]	23	-65	DR	-0.3	OpenShort	(0)	-18	-6	-12	-11	0.2,68	68
27	Nov/15	12	18.14	18.56	18.58(0.05)	18.73(-0.05)	18.71(-0.11)	18.64	1.1	23	38(-0.3)	50	[6]	[-10]	[-13]	32	-43	DR	-0.4	OpenShort	(6)	-12	-31	-13	-5	0.3,74	68
28	Nov/15	11	18.14	18.56	18.57(0.05)	18.74(0.16)	18.73(-0.11)	18.69	1.2	23	38(0.2)	50	[6]	[1]	[-10]	49	-13	CR	-0.2	HoldShort	(6)	-12	-6	-11	-20	0.7,81	68
29	Nov/15	10	18.14	18.56	18.56(0.05)	18.71(0.16)	18.73(0)	18.7	1.2	23	38(0.3)	50	[6]	[14]	[-9]	58	33	CR	-0.3	HoldShort	(13)	0	-13	-8	-20	0.8,88	68
30	Nov/15	9	18.14	18.56	18.55(0.05)	18.68(0.16)	18.75(-0.05)	18.72	1.2	23	38(0.7)	45	[6]	[8]	[-17]	70	31	CR	-0.2	HoldShort?	(6)	-6	-43	-6	-16	1,95	68

31	Nov/14	15	18.09	18.51	18.54(0.11)	18.65(0.21)	18.76(0.05)	18.79	1.5	24	37(1.2)	50	[12]	[25]	[6]	83	38	UT	0.2	OpenLong?	(13)	6	13	-2	20	1.4,98	72
32	Nov/14	14	18.09	18.51	18.52(0.11)	18.61(0.22)	18.75(-0.05)	18.77	1.5	24	36(2)	50	[12]	[15]	[-0]	83	15	UT	0.1	OpenLong	(13)	-5	6	-7	-11	1.5,95	72
33	Nov/14	13	18.09	18.51	18.5(0.11)	18.57(0.22)	18.76(0.43)	18.76	1.5	24	34(2.3)	50	[12]	[67]	[8]	88	137	UT	0	OpenLong	(6)	47	19	-2	20	1.7,95	72
34	Nov/14	12	18.09	18.51	18.48(0.05)	18.53(0.22)	18.68(0.38)	18.73	1.4	24	31(2.5)	50	[5]	[60]	[-4]	88	182	CR	0.3	OpenShort	(13)	41	-19	-3	20	1.7,95	72
35	Nov/14	11	18.09	18.51	18.47(0.05)	18.49(0.16)	18.61(0.38)	18.76	1.5	24	29(3.5)	50	[5]	[57]	[15]	103	202	UT	1.1	HoldLong	(13)	41	6	42	20	2.2,98	72

36	Nov/14	10	18.09	18.51	18.46(0.05)	18.46(0.16)	18.54(0.38)	18.75	1.4	24	25(3.9)	50	[5]	[57]	[11]	93	202	UT	1.8	OpenLong	(6)	41	-13	39	20	2.5,80	72
37	Nov/14	9	18.09	18.51	18.45(0.05)	18.43(0.16)	18.47(0.44)	18.77	1.5	24	21(6.2)	50	[5]	[63]	[96]	96	227	UT	3	OpenLong?	(6)	48	247	41	20	3.2,66	72
38	Nov/13	15	18.03	18.42	18.44(-0.05)	18.4(-0.05)	18.39(0.05)	18.38	0.8	22	15(-2.3)	25	[-5]	[6]	[-1]	-23	28	RG	-0.1	Wait?	(-6)	5	-6	7	-5	-0.9,50	63
39	Nov/13	14	18.03	18.42	18.45(-0.05)	18.4(0)	18.38(0.11)	18.39	0.8	22	18(-2.5)	30	[-6]	[15]	[-0]	-23	46	RG	0.1	Wait	(-6)	13	-6	13	-5	-0.8,47	63
40	Nov/13	13	18.03	18.42	18.46(-0.05)	18.41(-0.05)	18.36(-0.11)	18.4	0.9	22	20(-1.6)	20	[-6]	[-12]	[7]	-27	-8	RG	0.5	Wait	(-6)	-13	13	17	0	-0.7,41	63

41	Nov/13	12	18.03	18.42	18.47(-0.11)	18.42(-0.05)	18.38(-0.11)	18.38	0.8	22	22(-1)	-5	[-13]	[-14]	[2]	-44	31	RG	0	Wait	(-13)	-13	0	14	-5	-1,31	63
42	Nov/13	11	18.03	18.42	18.49(-0.05)	18.42(0)	18.4(-0.05)	18.38	0.8	22	23(-0.3)	45	[-6]	[-3]	[8]	-62	-23	RG	-0.2	Wait	(-6)	-6	31	-10	-5	-1.1,16	63
43	Nov/13	10	18.03	18.42	18.5(-0.05)	18.43(-0.05)	18.41(-0.16)	18.33	0.7	22	23(0.8)	25	[-6]	[-18]	[4]	-77	-80	RG	-0.8	SmallLong	(-13)	-18	26	-12	-20	-1.7,16	63
44	Nov/13	9	18.03	18.42	18.51(-0.11)	18.44(-0.05)	18.44(-0.16)	18.29	0.6	22	22(2.8)	-40	[-13]	[-20]	[-47]	-86	-51	DT	-1.6	OpenShort?	(-13)	-18	-126	-10	-20	-2.3,22	63
45	Nov/10	15	18.01	18.34	18.53(-0.05)	18.45(-0.05)	18.47(0.05)	18.49	1.1	19	19(-0.7)	30	[-6]	[6]	[4]	-31	41	UR	0.2	SmallShort?	(0)	6	0	10	20	-0.5,32	70

46	Nov/10	14	18.01	18.34	18.53(0)	18.46(-0.05)	18.47(0)	18.49	1.1	19	20(0.1)	50	[0]	[2]	[10]	-41	-30	UR	0.4	SmallShort	(-6)	0	19	7	20	-0.6,24	70
47	Nov/10	13	18.01	18.34	18.54(-0.05)	18.47(-0.05)	18.46(0.05)	18.46	1.1	19	20(0.4)	40	[-6]	[6]	[1]	-56	21	UR	0	SmallShort	(0)	6	0	6	-5	-1,19	70
48	Nov/10	12	18.01	18.34	18.54(0)	18.48(-0.05)	18.45(0.05)	18.46	1.1	19	20(0.5)	50	[0]	[7]	[-2]	-61	-38	CR	0.1	HoldShort	(-6)	6	0	-20	20	-1.1,17	70
49	Nov/10	11	18.01	18.34	18.55(-0.05)	18.49(-0.11)	18.44(0.05)	18.46	1.1	19	19(0.7)	30	[-6]	[2]	[-2]	-62	11	RG	0.3	Wait	(-6)	6	6	-21	-11	-1.1,16	70
50	Nov/10	10	18.01	18.34	18.55(0)	18.51(-0.11)	18.43(-0.11)	18.45	1	19	18(0.9)	50	[0]	[-14]	[-2]	-75	-87	DR	0.3	HoldShort	(0)	-13	0	-25	20	-1.4,10	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI