|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $20.1500 One month high (close): $22.0950
WBA Daily Change: -0.1% Daily StdDev 2.59% WBA EMA_5_Trend: -0.05% 10Minute StdDev: $0.1449
Latest Price : $20.99(-0.1%) | Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.3)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 21.15 | 20.9 | 20.94(-0.05) | 20.92(-0.24) | 20.9(0.1) | 20.82 | -0.7 | | -4 | 36(0.3) | -10 | [-2] | [-2] | [7] | -40 | 10 | DP | -0.5 | OpenShort | | (0) | 4 | 24 | -9 | 5 | -0.7,28 | 54 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.9(daily_ema_10 0.38%) 20.92(hourly_sma_10 0.48%) 20.94(hourly_sma_20 0.58%) 21.15(daily_ema_20 1.59%)
|
| | | 2 | Nov/21 | 9 | 21.15 | 20.9 | 20.95(-0.05) | 20.97(-0.19) | 20.88(-0.14) | 20.7 | -1 | | -4 | 36(1.9) | -50 | [-2] | [-11] | [-28] | -48 | -106 | DT | -1.1 | OpenShort? | | (-2) | -5 | -69 | -5 | -20 | -1.5,40 | 54 | | 3 | Nov/20 | 15 | 21.17 | 20.96 | 20.96(-0.05) | 21.01(-0.05) | 20.91(0.1) | 21.05 | -0.2 | | -5 | 34(0) | -30 | [-2] | [1] | [10] | 19 | 110 | UR | 0.9 | SmallShort? | | (0) | 4 | 12 | 25 | 20 | 0.6,54 | 50 | | 4 | Nov/20 | 14 | 21.17 | 20.96 | 20.97(-0.14) | 21.02(-0.05) | 20.89(-0.05) | 20.99 | -0.4 | | -5 | 34(-8.7) | -50 | [-5] | [-5] | [4] | -14 | 128 | DP | 0.6 | OpenShort | | (-2) | -2 | 12 | 4 | -5 | 0.1,34 | 50 | | 5 | Nov/20 | 13 | 21.17 | 20.96 | 21(-0.1) | 21.03(-0.05) | 20.9(-0.24) | 20.93 | -0.5 | | -5 | 43(-4.1) | -35 | [-4] | [-12] | [12] | -32 | 8 | DP | 0.1 | OpenShort | | (-6) | -9 | 42 | -9 | -5 | -0.3,26 | 50 | | | | |
| 6 | Nov/20 | 12 | 21.17 | 20.96 | 21.02(-0.19) | 21.04(-0.14) | 20.95(-0.52) | 20.72 | -0.9 | | -5 | 47(0) | -50 | [-7] | [-26] | [-19] | -56 | -85 | DT | -1 | OpenShort | | (-8) | -20 | -24 | -21 | -20 | -1.3,27 | 50 | | 7 | Nov/20 | 11 | 21.17 | 20.96 | 21.06(-0.09) | 21.07(0.05) | 21.06(-0.28) | 20.84 | -0.7 | | -5 | 47(-0.6) | -50 | [-4] | [-12] | [-17] | -26 | -81 | DT | -0.9 | OpenShort | | (-6) | -11 | -22 | -17 | -20 | -0.9,47 | 50 | | 8 | Nov/20 | 10 | 21.17 | 20.96 | 21.08(-0.09) | 21.06(0.14) | 21.12(-0.19) | 20.95 | -0.4 | | -5 | 48(-1.2) | -50 | [-4] | [-7] | [-13] | -6 | -19 | DT | -0.7 | OpenShort | | (-4) | -7 | -20 | -6 | -20 | -0.5,57 | 50 | | 9 | Nov/20 | 9 | 21.17 | 20.96 | 21.1(-0.19) | 21.03(0.14) | 21.12(0) | 21.05 | -0.2 | | -5 | 49(-9.7) | -50 | [-7] | [-0] | [-10] | 7 | 155 | DT | -0.5 | OpenShort? | | (-4) | 0 | -28 | 1 | -9 | -0.2,62 | 50 | | 10 | Nov/17 | 15 | 21.21 | 21.03 | 21.14(-0.14) | 21(0.19) | 21.16(0.14) | 21.19 | -0 | | -3 | 58(-4.7) | -35 | [-5] | [7] | [-0] | 25 | 183 | RG | 0.1 | Wait? | | (-6) | 5 | -10 | 12 | 14 | 0.2,70 | 52 | | | | |
| 11 | Nov/17 | 14 | 21.21 | 21.03 | 21.17(0.05) | 20.96(0.14) | 21.13(0.24) | 21.24 | 0.1 | | -3 | 63(-0.1) | 20 | [2] | [11] | [10] | 11 | 40 | UT | 0.3 | OpenLong | | (-6) | 9 | 12 | 11 | 20 | 0.2,56 | 52 | | 12 | Nov/17 | 13 | 21.21 | 21.03 | 21.16(0.05) | 20.93(0.1) | 21.08(0.43) | 21.18 | -0.1 | | -3 | 63(-0.8) | 25 | [2] | [18] | [10] | 3 | 63 | UT | 0.3 | OpenLong | | (2) | 16 | 10 | 12 | 20 | 0.1,50 | 52 | | 13 | Nov/17 | 12 | 21.21 | 21.03 | 21.15(0.05) | 20.91(-0.05) | 20.99(0.43) | 21.13 | -0.2 | | -3 | 64(-0.8) | 30 | [2] | [15] | [14] | -11 | 43 | UT | 0.4 | OpenLong | | (2) | 16 | 10 | 15 | 20 | -0.1,42 | 52 | | 14 | Nov/17 | 11 | 21.21 | 21.03 | 21.14(0.05) | 20.92(-0.24) | 20.9(0.34) | 21.08 | -0.3 | | -3 | 65(-0.5) | 20 | [2] | [8] | [12] | -22 | 1 | UT | 0.6 | OpenLong | | (2) | 13 | 6 | 19 | 20 | -0.2,33 | 52 | | 15 | Nov/17 | 10 | 21.21 | 21.03 | 21.13(-0.05) | 20.97(-0.19) | 20.83(0.14) | 21.05 | -0.3 | | -3 | 65(0) | 0 | [-2] | [0] | [15] | -32 | 37 | UR | 0.7 | SmallShort | | (2) | 5 | 20 | 18 | 20 | -0.2,23 | 52 | | | | |
| 16 | Nov/17 | 9 | 21.21 | 21.03 | 21.13(0) | 21.01(-0.19) | 20.8(0.1) | 20.95 | -0.5 | | -3 | 65(0.2) | 30 | [0] | [-1] | [18] | -56 | -66 | RG | 0.5 | Wait? | | (-4) | 4 | 42 | 6 | 20 | -0.6,9 | 52 | | 17 | Nov/16 | 15 | 21.22 | 21.1 | 21.13(0) | 21.05(-0.28) | 20.78(-0.24) | 20.74 | -1 | | -3 | 65(0.9) | -10 | [0] | [-16] | [-3] | -78 | -245 | DR | -0.1 | HoldShort? | | (-2) | -9 | 10 | -6 | -20 | -1.2,2 | 48 | | 18 | Nov/16 | 14 | 21.22 | 21.1 | 21.14(0.09) | 21.11(-0.33) | 20.83(-0.53) | 20.69 | -1.1 | | -3 | 64(-11.6) | -10 | [3] | [-27] | [-11] | -85 | -414 | DR | -0.4 | HoldShort | | (-2) | -20 | -12 | -14 | -20 | -1.4,0 | 48 | | 19 | Nov/16 | 13 | 21.22 | 21.1 | 21.12(0.19) | 21.18(-0.52) | 20.94(-0.76) | 20.75 | -0.9 | | -3 | 76(-11.1) | -0 | [7] | [-38] | [-13] | -75 | -530 | DR | -0.5 | HoldShort | | (6) | -29 | -20 | -23 | -20 | -1,0 | 48 | | 20 | Nov/16 | 12 | 21.22 | 21.1 | 21.08(0.19) | 21.29(-0.37) | 21.1(-0.57) | 20.85 | -0.7 | | -3 | 87(-10.5) | -5 | [7] | [-28] | [-11] | -60 | -417 | DR | -0.6 | OpenShort | | (8) | -22 | -2 | -29 | -20 | -0.5,3 | 48 | | | | |
| 21 | Nov/16 | 11 | 21.22 | 21.1 | 21.04(0.14) | 21.37(-0.14) | 21.22(-0.52) | 20.86 | -0.7 | | -3 | 97(-7.6) | -25 | [5] | [-22] | [-26] | -44 | -337 | DR | -0.7 | OpenShort | | (10) | -20 | -28 | -32 | -20 | -0.4,16 | 48 | | 22 | Nov/16 | 10 | 21.22 | 21.1 | 21.01(0.19) | 21.4(0.05) | 21.33(-0.33) | 21 | -0.4 | | -3 | 105(-6.1) | -25 | [7] | [-11] | [-29] | -6 | -252 | DR | -0.6 | OpenShort | | (8) | -13 | -47 | -18 | -20 | -0,44 | 48 | | 23 | Nov/16 | 9 | 21.22 | 21.1 | 20.97(0.29) | 21.39(0.14) | 21.4(-0.09) | 21.24 | 0 | | -3 | 111(-4.5) | -35 | [11] | [1] | [-29] | 28 | -158 | CR | -0.3 | HoldShort? | | (12) | -3 | -62 | -7 | -20 | 0.5,65 | 48 | | 24 | Nov/15 | 15 | 21.23 | 21.18 | 20.91(0.29) | 21.36(0.33) | 21.42(-0.28) | 21.56 | 0.7 | | 1 | 116(-1.7) | 45 | [11] | [-0] | [7] | 52 | -21 | UT | 0.2 | OpenLong? | | (14) | -11 | 23 | -2 | 0 | 1.1,74 | 48 | | 25 | Nov/15 | 14 | 21.23 | 21.18 | 20.85(0.19) | 21.29(0.09) | 21.48(-0.23) | 21.44 | 0.4 | | 1 | 117(3.3) | 25 | [7] | [-4] | [6] | 49 | 52 | RG | -0.1 | Wait | | (12) | -9 | 12 | -7 | 20 | 1,74 | 48 | | | | |
| 26 | Nov/15 | 13 | 21.23 | 21.18 | 20.81(0.14) | 21.27(0.19) | 21.53(0.33) | 21.38 | 0.3 | | 1 | 114(3.1) | 20 | [5] | [19] | [-1] | 48 | 217 | CR | -0.3 | HoldShort | | (8) | 13 | 8 | -19 | -9 | 1,73 | 48 | | 27 | Nov/15 | 12 | 21.23 | 21.18 | 20.78(0.19) | 21.23(0.24) | 21.46(0.37) | 21.34 | 0.2 | | 1 | 111(2.8) | 30 | [7] | [22] | [-5] | 57 | 181 | CR | -0.2 | HoldShort | | (6) | 14 | -8 | -14 | 0 | 1,82 | 48 | | 28 | Nov/15 | 11 | 21.23 | 21.18 | 20.74(0.24) | 21.18(0.62) | 21.38(0.42) | 21.38 | 0.3 | | 1 | 108(3.5) | -5 | [9] | [32] | [-35] | 71 | 183 | CR | 0 | HoldShort | | (10) | 16 | -90 | 2 | -20 | 1.2,91 | 48 | | 29 | Nov/15 | 10 | 21.23 | 21.18 | 20.69(0.34) | 21.05(0.86) | 21.29(0.9) | 21.85 | 1.3 | | 1 | 105(15.8) | 50 | [13] | [56] | [20] | 104 | 454 | UT | 1.1 | HoldLong | | (14) | 35 | 31 | 17 | 20 | 2.3,96 | 48 | | 30 | Nov/15 | 9 | 21.23 | 21.18 | 20.62(0.29) | 20.87(0.77) | 21.1(0.43) | 21.69 | 0.9 | | 1 | 89(14.5) | 50 | [11] | [36] | [52] | 100 | 350 | UT | 1.4 | HoldLong? | | (12) | 17 | 125 | 12 | 20 | 2.5,87 | 48 | | | | |
| 31 | Nov/14 | 15 | 21.22 | 21.08 | 20.56(0.1) | 20.71(0.44) | 21.01(0.05) | 21.06 | -0.3 | | -4 | 74(16.7) | -0 | [4] | [11] | [10] | 64 | 158 | RG | 0.1 | Wait? | | (6) | 2 | 28 | -4 | 14 | 1.4,79 | 45 | | 32 | Nov/14 | 14 | 21.22 | 21.08 | 20.54(0.15) | 20.62(0.34) | 21(0.1) | 20.92 | -0.5 | | -4 | 58(1.9) | -10 | [6] | [11] | [0] | 53 | 75 | RG | -0.2 | Wait | | (4) | 4 | 0 | -18 | 20 | 1.1,75 | 45 | | 33 | Nov/14 | 13 | 21.22 | 21.08 | 20.51(0.05) | 20.55(0.39) | 20.98(0.77) | 20.92 | -0.5 | | -4 | 56(2) | -0 | [2] | [38] | [1] | 64 | 334 | RG | -0.2 | Wait | | (6) | 30 | -4 | -0 | 20 | 1.2,84 | 45 | | 34 | Nov/14 | 12 | 21.22 | 21.08 | 20.5(0.05) | 20.47(0.34) | 20.82(0.82) | 20.94 | -0.5 | | -4 | 54(0.9) | -15 | [2] | [38] | [-7] | 77 | 356 | CR | 0.4 | OpenShort | | (2) | 32 | -53 | 20 | 20 | 1.4,92 | 45 | | 35 | Nov/14 | 11 | 21.22 | 21.08 | 20.49(0.05) | 20.4(0.25) | 20.65(1.13) | 21.21 | -0 | | -4 | 53(4.2) | 15 | [2] | [49] | [42] | 108 | 568 | UT | 1.8 | HoldLong | | (4) | 44 | 42 | 61 | 20 | 2.3,100 | 45 | | | | |
| 36 | Nov/14 | 10 | 21.22 | 21.08 | 20.48(0.05) | 20.35(0.15) | 20.42(0.89) | 21 | -0.4 | | -4 | 49(1.7) | 15 | [2] | [37] | [35] | 65 | 413 | UT | 2 | OpenLong | | (2) | 35 | 36 | 50 | 20 | 1.8,70 | 45 | | 37 | Nov/14 | 9 | 21.22 | 21.08 | 20.47(-0.05) | 20.32(0.1) | 20.24(0.6) | 20.82 | -0.7 | | -4 | 47(-1.7) | -5 | [-2] | [24] | [67] | 18 | 355 | UR | 2.1 | SmallShort? | | (-2) | 23 | 145 | 37 | 20 | 1.2,38 | 45 | | 38 | Nov/13 | 15 | 21.3 | 21.09 | 20.48(-0.24) | 20.3(-0.15) | 20.24(0) | 20.12 | -1.8 | | -8 | 49(3.1) | -50 | [-9] | [-8] | [1] | -75 | 43 | DP | 0 | OpenShort? | | (-8) | 0 | 6 | 6 | -20 | -1.2,5 | 41 | | 39 | Nov/13 | 14 | 21.3 | 21.09 | 20.53(-0.19) | 20.33(-0.2) | 20.12(-0.2) | 20.09 | -1.8 | | -8 | 46(0.4) | -50 | [-8] | [-16] | [-1] | -84 | -76 | DT | -0.1 | HoldShort | | (-10) | -8 | 6 | 2 | -20 | -1.4,1 | 41 | | 40 | Nov/13 | 13 | 21.3 | 21.09 | 20.57(-0.24) | 20.37(-0.2) | 20.16(-0.64) | 20.06 | -1.9 | | -8 | 45(1) | -50 | [-10] | [-34] | [-9] | -92 | -173 | DT | -0.3 | HoldShort | | (-10) | -26 | -15 | -2 | -20 | -1.7,1 | 41 | | | | |
| 41 | Nov/13 | 12 | 21.3 | 21.09 | 20.62(-0.24) | 20.41(-0.2) | 20.29(-0.49) | 20.13 | -1.7 | | -8 | 44(0.6) | -50 | [-10] | [-28] | [-12] | -92 | -127 | DT | -0.5 | HoldShort | | (-10) | -20 | -13 | -7 | -20 | -1.7,1 | 41 | | 42 | Nov/13 | 11 | 21.3 | 21.09 | 20.67(-0.24) | 20.45(-0.15) | 20.39(-0.44) | 20.19 | -1.7 | | -8 | 44(0.9) | -50 | [-10] | [-25] | [-5] | -89 | -105 | DT | -0.7 | HoldShort | | (-10) | -18 | 6 | -21 | -20 | -1.6,1 | 41 | | 43 | Nov/13 | 10 | 21.3 | 21.09 | 20.72(-0.29) | 20.48(-0.24) | 20.48(-0.29) | 20.16 | -1.7 | | -8 | 43(0.2) | -50 | [-12] | [-22] | [-15] | -85 | -61 | DT | -1.1 | HoldShort | | (-10) | -12 | -18 | -14 | -20 | -2,15 | 41 | | 44 | Nov/13 | 9 | 21.3 | 21.09 | 20.78(-0.29) | 20.53(-0.24) | 20.54(-0.19) | 20.25 | -1.6 | | -8 | 42(-1.4) | -50 | [-12] | [-18] | [-33] | -70 | -27 | DT | -1 | OpenShort? | | (-10) | -8 | -93 | -3 | -20 | -1.9,28 | 41 | | 45 | Nov/10 | 15 | 21.43 | 21.19 | 20.84(-0.19) | 20.58(-0.15) | 20.58(0.24) | 20.71 | -1 | | -8 | 44(-1.1) | -45 | [-8] | [3] | [11] | -25 | 180 | UR | 0.4 | SmallShort? | | (-8) | 10 | 6 | 18 | 20 | -0.4,35 | 39 | | | | |
| 46 | Nov/10 | 14 | 21.43 | 21.19 | 20.88(-0.24) | 20.61(-0.1) | 20.53(0.1) | 20.68 | -1 | | -8 | 45(-6.3) | -50 | [-10] | [-2] | [12] | -42 | 157 | DP | 0.5 | OpenShort | | (-10) | 4 | 18 | 13 | 20 | -0.6,23 | 39 | | 47 | Nov/10 | 13 | 21.43 | 21.19 | 20.93(-0.24) | 20.63(-0.15) | 20.51(0.15) | 20.59 | -1.2 | | -8 | 51(-3.8) | -50 | [-10] | [-1] | [10] | -62 | 109 | DP | 0.2 | OpenShort | | (-12) | 6 | 23 | 8 | 15 | -0.9,11 | 39 | | 48 | Nov/10 | 12 | 21.43 | 21.19 | 20.98(-0.33) | 20.66(-0.29) | 20.48(-0.15) | 20.48 | -1.3 | | -8 | 55(-2.3) | -50 | [-13] | [-17] | [-3] | -79 | 46 | DT | 0 | HoldShort | | (-12) | -6 | 4 | -26 | -5 | -1.3,4 | 39 | | 49 | Nov/10 | 11 | 21.43 | 21.19 | 21.05(-0.28) | 20.72(-0.24) | 20.51(-0.34) | 20.46 | -1.3 | | -8 | 57(-0.5) | -50 | [-11] | [-23] | [-7] | -80 | -90 | DT | -0.1 | HoldShort | | (-14) | -14 | 0 | -27 | -20 | -1.4,5 | 39 | | 50 | Nov/10 | 10 | 21.43 | 21.19 | 21.11(-0.33) | 20.77(-0.29) | 20.58(-0.48) | 20.46 | -1.3 | | -8 | 58(0.3) | -50 | [-13] | [-30] | [-13] | -86 | -104 | DT | -0.3 | HoldShort | | (-14) | -19 | -18 | -29 | -20 | -1.6,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|