|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $39.2200 One month high (close): $59.2700
SQ Daily Change: -1.01% Daily StdDev 3.08% SQ EMA_5_Trend: 1.24% 10Minute StdDev: $0.6704
Latest Price : $58.67(-1.01%) | Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.3) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($2) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 49.8 | 55.24 | 57.8(0.23) | 58.77(0.12) | 59.03(-0.15) | 58.47 | 1.3 | | 32 | 17(-1.1) | 50 | [8] | [4] | [-13] | 44 | -146 | CR | -0.5 | HoldShort | | (7) | -5 | -18 | -15 | -20 | 0.6,79 | 93 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 58.77(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 57.8(hourly_sma_20 -1.15%) 55.24(daily_ema_10 -5.52%) 49.8(daily_ema_20 -14.83%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 49.8 | 55.24 | 57.67(0.26) | 58.7(0.19) | 59.12(0.05) | 58.8 | 1.4 | | 32 | 18(-0.6) | 50 | [8] | [12] | [-14] | 64 | -45 | CR | -0.3 | HoldShort? | | (9) | 2 | -31 | -9 | -20 | 0.9,91 | 93 | | 3 | Nov/20 | 15 | 49.1 | 54.48 | 57.52(0.31) | 58.59(0.33) | 59.09(0.19) | 59.36 | 1.6 | | 34 | 19(-0.3) | 50 | [10] | [20] | [2] | 88 | 57 | UT | 0.2 | HoldLong? | | (11) | 6 | 2 | -1 | 20 | 1.5,100 | 95 | | 4 | Nov/20 | 14 | 49.1 | 54.48 | 57.34(0.24) | 58.4(0.36) | 58.98(0.44) | 59.33 | 1.6 | | 34 | 19(1.2) | 50 | [8] | [28] | [5] | 90 | 222 | UT | 0.3 | OpenLong | | (10) | 14 | 9 | -1 | 20 | 1.6,100 | 95 | | 5 | Nov/20 | 13 | 49.1 | 54.48 | 57.2(0.23) | 58.19(0.31) | 58.72(0.36) | 59.17 | 1.6 | | 34 | 18(1.4) | 50 | [8] | [25] | [10] | 92 | 199 | UT | 0.4 | OpenLong | | (8) | 12 | 17 | -4 | 20 | 1.7,99 | 95 | | | | |
| 6 | Nov/20 | 12 | 49.1 | 54.48 | 57.07(0.23) | 58.01(0.36) | 58.51(0.38) | 58.87 | 1.5 | | 34 | 17(1.1) | 50 | [8] | [26] | [5] | 92 | 185 | UT | 0.3 | OpenLong | | (8) | 12 | 9 | 0 | 20 | 1.7,99 | 95 | | 7 | Nov/20 | 11 | 49.1 | 54.48 | 56.94(0.19) | 57.8(0.47) | 58.29(0.34) | 58.72 | 1.5 | | 34 | 15(1.3) | 50 | [6] | [26] | [-1] | 93 | 203 | CR | 0.4 | OpenShort | | (8) | 11 | -5 | -2 | 8 | 1.8,98 | 95 | | 8 | Nov/20 | 10 | 49.1 | 54.48 | 56.83(0.19) | 57.53(0.52) | 58.09(0.48) | 58.8 | 1.5 | | 34 | 14(2) | 50 | [6] | [32] | [18] | 104 | 280 | UT | 0.8 | HoldLong | | (6) | 16 | 43 | 2 | 20 | 2.2,99 | 95 | | 9 | Nov/20 | 9 | 49.1 | 54.48 | 56.72(0.09) | 57.23(0.35) | 57.81(0.26) | 58.04 | 1.4 | | 34 | 12(0.9) | 50 | [3] | [21] | [1] | 92 | 206 | UT | 0.3 | HoldLong? | | (5) | 8 | -3 | -1 | 20 | 1.7,99 | 95 | | 10 | Nov/17 | 15 | 48.3 | 53.49 | 56.67(0.16) | 57.03(0.33) | 57.66(0.26) | 58.1 | 1.6 | | 33 | 11(0.5) | 50 | [5] | [21] | [11] | 100 | 155 | UT | 0.6 | CloseLong? | | (4) | 8 | 17 | 4 | 20 | 2,100 | 95 | | | | |
| 11 | Nov/17 | 14 | 48.3 | 53.49 | 56.58(0.23) | 56.84(0.35) | 57.51(0.35) | 57.8 | 1.6 | | 33 | 11(-0.1) | 50 | [8] | [25] | [6] | 98 | 76 | UT | 0.5 | HoldLong | | (4) | 11 | 4 | 6 | 20 | 1.9,100 | 95 | | 12 | Nov/17 | 13 | 48.3 | 53.49 | 56.45(0.27) | 56.64(0.35) | 57.31(0.6) | 57.73 | 1.6 | | 33 | 11(-0.5) | 50 | [9] | [34] | [11] | 96 | 111 | UT | 0.7 | HoldLong | | (8) | 20 | 16 | 6 | 20 | 2,96 | 95 | | 13 | Nov/17 | 12 | 48.3 | 53.49 | 56.3(0.23) | 56.44(0.27) | 56.97(0.58) | 57.45 | 1.5 | | 33 | 11(-0.3) | 50 | [8] | [31] | [13] | 89 | 114 | UT | 0.7 | HoldLong | | (8) | 19 | 14 | 15 | 20 | 1.7,96 | 95 | | 14 | Nov/17 | 11 | 48.3 | 53.49 | 56.17(0.21) | 56.29(0.12) | 56.64(0.44) | 57.2 | 1.5 | | 33 | 12(-0.4) | 50 | [7] | [24] | [8] | 81 | 82 | UT | 0.8 | HoldLong | | (8) | 14 | -10 | 27 | 20 | 1.5,93 | 95 | | 15 | Nov/17 | 10 | 48.3 | 53.49 | 56.05(0.23) | 56.22(0.16) | 56.39(0.39) | 57.37 | 1.5 | | 33 | 12(0.4) | 50 | [8] | [23] | [23] | 77 | 108 | UT | 1.4 | HoldLong | | (8) | 13 | 31 | 23 | 20 | 1.9,79 | 95 | | | | |
| 16 | Nov/17 | 9 | 48.3 | 53.49 | 55.92(0.2) | 56.13(0.11) | 56.17(0.36) | 56.83 | 1.4 | | 33 | 12(-0.4) | 50 | [7] | [21] | [23] | 45 | 50 | UT | 1 | OpenLong? | | (7) | 12 | 48 | 10 | 20 | 1.3,62 | 95 | | 17 | Nov/16 | 15 | 47.55 | 52.53 | 55.81(0.14) | 56.07(-0.11) | 55.97(0.11) | 56 | 1.5 | | 32 | 12(-2.1) | 50 | [5] | [10] | [2] | -1 | -80 | UT | 0 | OpenLong? | | (4) | 4 | 9 | -8 | 9 | 0.3,42 | 90 | | 18 | Nov/16 | 14 | 47.55 | 52.53 | 55.73(0.34) | 56.13(-0.14) | 55.91(-0.04) | 55.85 | 1.5 | | 32 | 14(-6.2) | 50 | [11] | [6] | [-2] | 8 | -329 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -2 | -4 | 0.2,53 | 90 | | 19 | Nov/16 | 13 | 47.55 | 52.53 | 55.54(0.36) | 56.21(-0.18) | 55.93(-0.2) | 55.93 | 1.5 | | 32 | 20(-4.2) | 50 | [12] | [1] | [-6] | 14 | -340 | CR | 0 | HoldShort | | (12) | -7 | -17 | -5 | 11 | 0.3,56 | 90 | | 20 | Nov/16 | 12 | 47.55 | 52.53 | 55.34(0.38) | 56.31(-0.02) | 56.04(-0.09) | 56.23 | 1.6 | | 32 | 25(-3) | 50 | [12] | [7] | [6] | 22 | -241 | UT | 0.1 | OpenLong | | (13) | -3 | 24 | -8 | -11 | 0.7,54 | 90 | | | | |
| 21 | Nov/16 | 11 | 47.55 | 52.53 | 55.13(0.36) | 56.32(0.11) | 56.09(-0.14) | 55.82 | 1.5 | | 32 | 28(-2.6) | 50 | [12] | [7] | [-7] | 15 | -268 | CR | -0.2 | HoldShort | | (12) | -5 | 7 | -15 | -20 | 0.5,52 | 90 | | 22 | Nov/16 | 10 | 47.55 | 52.53 | 54.93(0.35) | 56.26(0.16) | 56.17(-0.35) | 55.71 | 1.5 | | 32 | 30(-2.2) | 50 | [11] | [1] | [-15] | 28 | -297 | CR | -0.3 | HoldShort | | (12) | -11 | -15 | -13 | -20 | 0.5,65 | 90 | | 23 | Nov/16 | 9 | 47.55 | 52.53 | 54.74(0.4) | 56.17(0.21) | 56.37(-0.19) | 55.96 | 1.5 | | 32 | 32(-2) | 50 | [13] | [8] | [-17] | 47 | -230 | CR | -0.2 | HoldShort? | | (12) | -6 | -30 | -7 | -20 | 0.7,79 | 90 | | 24 | Nov/15 | 15 | 46.91 | 51.33 | 54.52(0.5) | 56.05(0.3) | 56.48(-0.18) | 56.48 | 1.9 | | 31 | 34(-4.2) | 50 | [16] | [12] | [-2] | 61 | -185 | CR | 0 | HoldShort? | | (16) | -6 | -1 | -6 | -9 | 1,86 | 81 | | 25 | Nov/15 | 14 | 46.91 | 51.33 | 54.25(0.48) | 55.88(0.31) | 56.58(0.05) | 56.5 | 1.9 | | 31 | 39(-0.3) | 50 | [16] | [19] | [5] | 68 | -55 | UT | -0 | OpenLong | | (17) | 2 | 16 | -7 | 11 | 1.1,90 | 81 | | | | |
| 26 | Nov/15 | 13 | 46.91 | 51.33 | 53.99(0.43) | 55.71(0.29) | 56.55(0.37) | 56.22 | 1.8 | | 31 | 39(-0.1) | 50 | [14] | [29] | [-8] | 68 | 73 | CR | -0.2 | HoldShort | | (15) | 12 | -22 | -11 | 9 | 1.1,90 | 81 | | 27 | Nov/15 | 12 | 46.91 | 51.33 | 53.76(0.5) | 55.55(0.4) | 56.34(0.64) | 56.6 | 1.9 | | 31 | 39(0.8) | 50 | [16] | [40] | [2] | 80 | 190 | UT | 0.1 | HoldLong | | (16) | 21 | -1 | -7 | 20 | 1.4,95 | 81 | | 28 | Nov/15 | 11 | 46.91 | 51.33 | 53.49(0.51) | 55.33(0.84) | 55.98(0.65) | 56.62 | 1.9 | | 31 | 38(1.4) | 50 | [17] | [48] | [-8] | 88 | 244 | CR | 0.3 | OpenShort | | (18) | 21 | -20 | -1 | -16 | 1.6,98 | 81 | | 29 | Nov/15 | 10 | 46.91 | 51.33 | 53.22(0.55) | 54.87(0.92) | 55.62(0.83) | 56.96 | 2 | | 31 | 37(3.4) | 50 | [18] | [55] | [19] | 100 | 357 | UT | 0.7 | HoldLong | | (19) | 27 | 36 | 4 | 20 | 2,100 | 81 | | 30 | Nov/15 | 9 | 46.91 | 51.33 | 52.93(0.47) | 54.37(0.8) | 55.16(0.53) | 56.34 | 1.8 | | 31 | 33(2.9) | 50 | [15] | [43] | [30] | 100 | 304 | UT | 0.7 | HoldLong? | | (17) | 17 | 70 | 2 | 20 | 2,100 | 81 | | | | |
| 31 | Nov/14 | 15 | 46.27 | 49.84 | 52.68(0.36) | 53.94(0.62) | 54.87(0.2) | 55.16 | 1.9 | | 27 | 30(-1.3) | 50 | [12] | [28] | [10] | 90 | 161 | UT | 0.2 | HoldLong? | | (12) | 7 | 23 | -3 | 20 | 1.6,100 | 80 | | 32 | Nov/14 | 14 | 46.27 | 49.84 | 52.49(0.34) | 53.61(0.54) | 54.76(0.13) | 54.77 | 1.8 | | 27 | 32(1.4) | 50 | [11] | [24] | [0] | 87 | 124 | UT | 0 | OpenLong | | (11) | 4 | -2 | -9 | 20 | 1.5,99 | 80 | | 33 | Nov/14 | 13 | 46.27 | 49.84 | 52.31(0.35) | 53.32(0.64) | 54.69(1.05) | 54.81 | 1.8 | | 27 | 30(2.4) | 50 | [11] | [56] | [4] | 95 | 391 | UT | 0.1 | OpenLong | | (12) | 34 | 2 | -10 | 20 | 1.8,100 | 80 | | 34 | Nov/14 | 12 | 46.27 | 49.84 | 52.13(0.31) | 52.98(0.68) | 54.12(1.01) | 54.78 | 1.8 | | 27 | 28(3.2) | 50 | [10] | [55] | [3] | 100 | 452 | TP | 0.5 | OpenShort | | (11) | 33 | -2 | -15 | 20 | 2,100 | 80 | | 35 | Nov/14 | 11 | 46.27 | 49.84 | 51.97(0.31) | 52.62(0.65) | 53.58(1.08) | 54.82 | 1.8 | | 27 | 25(4.4) | 50 | [10] | [57] | [18] | 113 | 510 | UT | 1.1 | HoldLong | | (11) | 35 | 10 | 13 | 20 | 2.5,100 | 80 | | | | |
| 36 | Nov/14 | 10 | 46.27 | 49.84 | 51.81(0.21) | 52.28(0.62) | 53.01(1.03) | 54.65 | 1.8 | | 27 | 20(5.1) | 50 | [7] | [53] | [23] | 124 | 599 | UT | 1.7 | HoldLong | | (10) | 33 | 17 | 17 | 20 | 3,99 | 80 | | 37 | Nov/14 | 9 | 46.27 | 49.84 | 51.7(0.17) | 51.96(0.6) | 52.47(0.98) | 54.36 | 1.7 | | 27 | 15(6.5) | 50 | [6] | [51] | [70] | 144 | 587 | UT | 2.7 | HoldLong? | | (7) | 32 | 148 | 31 | 20 | 3.8,99 | 80 | | 38 | Nov/13 | 15 | 45.76 | 48.38 | 51.61(-0.06) | 51.65(0.17) | 51.96(0.21) | 52.01 | 1.5 | | 22 | 9(-2.1) | 50 | [-2] | [16] | [4] | 74 | 190 | UR | 0.1 | SmallShort? | | (-2) | 7 | -3 | 18 | 17 | 1,99 | 63 | | 39 | Nov/13 | 14 | 45.76 | 48.38 | 51.64(-0.06) | 51.56(0.14) | 51.85(0.37) | 52.05 | 1.5 | | 22 | 11(-1) | 50 | [-2] | [21] | [8] | 73 | 236 | UR | 0.4 | SmallShort | | (-1) | 12 | 4 | 25 | 20 | 0.9,100 | 63 | | 40 | Nov/13 | 13 | 45.76 | 48.38 | 51.67(-0.08) | 51.49(0.14) | 51.66(0.21) | 51.99 | 1.5 | | 22 | 12(-1.4) | 50 | [-3] | [16] | [11] | 52 | 198 | UR | 0.7 | SmallShort | | (-3) | 7 | 6 | 32 | 20 | 0.6,87 | 63 | | | | |
| 41 | Nov/13 | 12 | 45.76 | 48.38 | 51.71(-0.06) | 51.42(0.12) | 51.55(0.17) | 51.9 | 1.5 | | 22 | 13(-0.7) | 50 | [-2] | [14] | [9] | 20 | 144 | UR | 0.6 | SmallShort | | (-3) | 6 | 4 | 27 | 20 | 0.3,62 | 63 | | 42 | Nov/13 | 11 | 45.76 | 48.38 | 51.74(0.02) | 51.36(0.14) | 51.46(0.23) | 51.84 | 1.5 | | 22 | 14(-0.1) | 50 | [1] | [17] | [12] | -3 | 57 | UT | 0.7 | OpenLong | | (-3) | 8 | 24 | 13 | 20 | 0.2,42 | 63 | | 43 | Nov/13 | 10 | 45.76 | 48.38 | 51.73(0.04) | 51.29(0.04) | 51.34(0.12) | 51.46 | 1.4 | | 22 | 14(-0.2) | 50 | [1] | [12] | [10] | -45 | -59 | UT | 0.2 | OpenLong | | (0) | 4 | 24 | 2 | 20 | -0.5,18 | 63 | | 44 | Nov/13 | 9 | 45.76 | 48.38 | 51.73(0) | 51.27(-0.12) | 51.28(-0.06) | 51.09 | 1.3 | | 22 | 14(-0.2) | 35 | [0] | [3] | [-9] | -61 | -135 | CR | -0.3 | HoldShort? | | (-1) | -2 | -24 | -1 | -10 | -1,14 | 63 | | 45 | Nov/10 | 15 | 45.37 | 47.14 | 51.71(0.04) | 51.33(-0.04) | 51.31(0.06) | 51.47 | 1.5 | | 18 | 14(-1.1) | 50 | [1] | [9] | [4] | -43 | -74 | UT | 0.3 | OpenLong? | | (2) | 2 | 3 | 7 | 20 | -0.4,17 | 65 | | | | |
| 46 | Nov/10 | 14 | 45.37 | 47.14 | 51.69(0.02) | 51.35(-0.16) | 51.28(0.04) | 51.43 | 1.5 | | 18 | 16(-0.1) | 50 | [1] | [6] | [7] | -50 | -62 | UT | 0.2 | OpenLong | | (1) | 1 | 9 | 1 | 20 | -0.4,10 | 65 | | 47 | Nov/10 | 13 | 45.37 | 47.14 | 51.69(0) | 51.43(-0.25) | 51.26(0.06) | 51.28 | 1.5 | | 18 | 16(0) | 50 | [0] | [5] | [5] | -59 | -65 | UR | 0 | SmallShort | | (-1) | 2 | 9 | -3 | 20 | -0.6,6 | 65 | | 48 | Nov/10 | 12 | 45.37 | 47.14 | 51.69(0) | 51.56(-0.29) | 51.23(-0.08) | 51.13 | 1.5 | | 18 | 16(-0.1) | 40 | [0] | [-1] | [-6] | -64 | -131 | DR | -0.2 | OpenShort | | (0) | -3 | -8 | -21 | 4 | -0.9,9 | 65 | | 49 | Nov/10 | 11 | 45.37 | 47.14 | 51.68(0.02) | 51.71(-0.27) | 51.27(-0.16) | 51.26 | 1.5 | | 18 | 16(-0.3) | 45 | [1] | [-3] | [-4] | -52 | -141 | DR | -0 | OpenShort | | (1) | -5 | -3 | -17 | -6 | -0.7,16 | 65 | | 50 | Nov/10 | 10 | 45.37 | 47.14 | 51.67(0.04) | 51.85(-0.27) | 51.35(-0.12) | 51.3 | 1.5 | | 18 | 16(-0.4) | 45 | [1] | [-1] | [-6] | -51 | -140 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | -17 | -20 | -0.6,14 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|