|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $211.8200 One month high (close): $217.2500
SGEN Daily Change: 1.02% Daily StdDev 0.78% SGEN EMA_5_Trend: 0.01% 10Minute StdDev: $0.9416
Latest Price : $213.99(1.02%) | Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 213.77 | 213.03 | 212.51(0.01) | 212.29(0.02) | 212.53(0.11) | 213.2 | -0.4 | | -4 | 33(1.5) | -5 | [1] | [15] | [3] | 48 | 47 | RG | 1.5 | SmallShort | | (3) | 14 | -19 | 43 | 20 | 1.5,60 | 48 | Sample size 40 Avg positive next hour return: 0.28%(63%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.51(hourly_sma_20 -0.32%) 212.29(hourly_sma_10 -0.43%)
Resistance Levels: 213.77(daily_ema_20 0.27%)
|
| | | 2 | Nov/21 | 9 | 213.77 | 213.03 | 212.48(0.03) | 212.25(0.04) | 212.3(0.16) | 213.53 | -0.2 | | -4 | 32(6) | 25 | [4] | [24] | [43] | 48 | 60 | UT | 2.9 | OpenLong? | | (3) | 21 | 97 | 45 | 20 | 2.5,35 | 48 | | 3 | Nov/20 | 15 | 213.91 | 213.01 | 212.41(-0.02) | 212.16(-0.04) | 212.3(-0) | 211.94 | -1.3 | | -8 | 26(2.4) | -45 | [-3] | [-5] | [-1] | -82 | 0 | DT | -0.1 | OpenShort? | | (0) | 0 | -4 | 4 | 1 | -1.4,3 | 47 | | 4 | Nov/20 | 14 | 213.91 | 213.01 | 212.41(-0) | 212.24(-0.04) | 211.98(-0.02) | 212.01 | -1.3 | | -8 | 23(0.9) | -30 | [0] | [-7] | [1] | -80 | -25 | DP | 0.1 | OpenShort | | (-3) | -3 | 1 | 5 | 1 | -1.3,3 | 47 | | 5 | Nov/20 | 13 | 213.91 | 213.01 | 212.47(-0.02) | 212.33(-0.04) | 212.02(-0.02) | 211.98 | -1.3 | | -8 | 22(0.7) | -45 | [-3] | [-8] | [1] | -87 | -5 | DP | -0.1 | OpenShort | | (-1) | -3 | 1 | 5 | -4 | -1.5,1 | 47 | | | | |
| 6 | Nov/20 | 12 | 213.91 | 213.01 | 212.51(-0.02) | 212.41(-0.04) | 212.06(-0.06) | 211.96 | -1.3 | | -8 | 22(1.1) | -50 | [-3] | [-13] | [-2] | -93 | -25 | DT | -0.3 | OpenShort | | (-3) | -8 | 0 | -8 | -7 | -1.7,0 | 47 | | 7 | Nov/20 | 11 | 213.91 | 213.01 | 212.56(-0.02) | 212.49(-0.04) | 212.19(-0.07) | 211.97 | -1.3 | | -8 | 20(1.4) | -50 | [-3] | [-14] | [-4] | -96 | -28 | DT | -0.7 | OpenShort | | (-3) | -9 | -1 | -14 | -9 | -1.9,2 | 47 | | 8 | Nov/20 | 10 | 213.91 | 213.01 | 212.61(-0.02) | 212.58(-0.03) | 212.34(-0.08) | 212 | -1.3 | | -8 | 19(1.4) | -50 | [-3] | [-15] | [-11] | -101 | -30 | DT | -1.2 | HoldShort | | (-3) | -10 | -12 | -37 | -11 | -2.1,2 | 47 | | 9 | Nov/20 | 9 | 213.91 | 213.01 | 212.66(-0.03) | 212.65(-0.01) | 212.51(-0.06) | 212.2 | -1.1 | | -8 | 18(-1.7) | -50 | [-4] | [-11] | [-5] | -70 | -5 | DT | -1.2 | OpenShort? | | (-3) | -8 | 3 | -29 | -9 | -1.7,23 | 47 | | 10 | Nov/17 | 15 | 214.17 | 213.25 | 212.72(-0.04) | 212.68(-0.02) | 212.64(-0.07) | 212.15 | -1.4 | | -7 | 19(-5.1) | -50 | [-5] | [-13] | [-15] | -55 | -8 | DT | -1.7 | OpenShort? | | (-4) | -9 | -31 | -23 | -15 | -2,45 | 41 | | | | |
| 11 | Nov/17 | 14 | 214.17 | 213.25 | 212.81(-0.03) | 212.68(0) | 212.78(-0.01) | 212.65 | -1.1 | | -7 | 24(-5.7) | -50 | [-4] | [-4] | [-1] | 10 | 18 | DT | -0.4 | OpenShort | | (-4) | -1 | -4 | 3 | -2 | -0.5,72 | 41 | | 12 | Nov/17 | 13 | 214.17 | 213.25 | 212.88(-0.03) | 212.71(0.02) | 212.78(-0) | 212.72 | -1 | | -7 | 30(-4.7) | -50 | [-4] | [-1] | [-0] | 17 | 20 | DT | -0.2 | OpenShort | | (-4) | 0 | -5 | 10 | -5 | -0.4,77 | 41 | | 13 | Nov/17 | 12 | 214.17 | 213.25 | 212.94(-0.04) | 212.71(-0) | 212.81(0.01) | 212.81 | -0.9 | | -7 | 35(-5.5) | -50 | [-5] | [-2] | [1] | 14 | 32 | DP | 0 | OpenShort | | (-4) | 1 | -4 | 14 | 5 | -0.3,71 | 41 | | 14 | Nov/17 | 11 | 214.17 | 213.25 | 213.02(-0.03) | 212.67(0.03) | 212.79(0.03) | 212.87 | -0.9 | | -7 | 40(-3.2) | -40 | [-4] | [3] | [4] | 1 | 28 | UR | 0.1 | SmallShort | | (-5) | 4 | 4 | 13 | 3 | -0.3,58 | 41 | | 15 | Nov/17 | 10 | 214.17 | 213.25 | 213.08(-0.03) | 212.67(0) | 212.73(0.03) | 212.81 | -0.9 | | -7 | 44(-1.8) | -45 | [-4] | [1] | [3] | -14 | 28 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 12 | 5 | -0.4,46 | 41 | | | | |
| 16 | Nov/17 | 9 | 214.17 | 213.25 | 213.14(-0.02) | 212.61(-0.01) | 212.67(0.02) | 212.77 | -1 | | -7 | 45(-0.9) | -35 | [-3] | [-0] | [2] | -28 | 5 | UR | 0.2 | SmallShort? | | (-4) | 3 | -1 | 11 | 8 | -0.6,37 | 41 | | 17 | Nov/16 | 15 | 214.36 | 213.55 | 213.19(-0.02) | 212.61(-0) | 212.63(0.06) | 212.8 | -1.2 | | -5 | 46(-3.6) | -15 | [-3] | [6] | [4] | -38 | 15 | UR | 0.3 | SmallShort? | | (-3) | 8 | 4 | 11 | 7 | -0.6,27 | 41 | | 18 | Nov/16 | 14 | 214.36 | 213.55 | 213.24(-0.01) | 212.64(-0.02) | 212.5(-0.02) | 212.73 | -1.2 | | -5 | 50(0.6) | -15 | [-1] | [-5] | [5] | -49 | -15 | DP | 0.3 | OpenShort | | (-4) | -3 | 10 | 5 | 6 | -0.8,21 | 41 | | 19 | Nov/16 | 13 | 214.36 | 213.55 | 213.26(-0.01) | 212.68(-0.04) | 212.54(0.02) | 212.55 | -1.3 | | -5 | 49(1.3) | -5 | [-1] | [-1] | [3] | -61 | -15 | RG | 0 | Wait | | (-1) | 3 | 3 | 8 | 4 | -1.1,17 | 41 | | 20 | Nov/16 | 12 | 214.36 | 213.55 | 213.26(-0) | 212.76(-0.07) | 212.49(-0.03) | 212.51 | -1.4 | | -5 | 48(1.1) | -10 | [0] | [-10] | [-1] | -70 | -48 | DR | 0 | OpenShort | | (-1) | -4 | -1 | -3 | 4 | -1.2,10 | 41 | | | | |
| 21 | Nov/16 | 11 | 214.36 | 213.55 | 213.29(-0.01) | 212.9(-0.07) | 212.56(-0.03) | 212.54 | -1.3 | | -5 | 47(1.2) | -5 | [-1] | [-10] | [9] | -64 | -38 | RG | -0 | Wait | | (0) | -4 | 21 | 10 | 4 | -1.2,16 | 41 | | 22 | Nov/16 | 10 | 214.36 | 213.55 | 213.31(-0.02) | 213.04(-0.09) | 212.63(-0.08) | 212.2 | -1.6 | | -5 | 46(3.5) | -50 | [-3] | [-18] | [-16] | -85 | -50 | DT | -0.7 | OpenShort | | (-3) | -10 | -44 | -5 | -11 | -1.8,10 | 41 | | 23 | Nov/16 | 9 | 214.36 | 213.55 | 213.31(0) | 213.24(-0.06) | 212.63(-0) | 212.92 | -1.1 | | -5 | 42(-0.2) | 5 | [0] | [-5] | [14] | -60 | -20 | RG | 0.2 | Wait? | | (0) | 0 | 39 | 2 | 4 | -0.8,10 | 41 | | 24 | Nov/15 | 15 | 214.47 | 213.74 | 213.34(-0.02) | 213.36(-0.09) | 212.81(-0.11) | 212.29 | -1.7 | | -5 | 42(2.5) | -50 | [-3] | [-22] | [-15] | -93 | -58 | DT | -0.9 | OpenShort? | | (-1) | -14 | -34 | -12 | -16 | -1.8,2 | 34 | | 25 | Nov/15 | 14 | 214.47 | 213.74 | 213.39(-0.01) | 213.55(-0.05) | 213.04(-0.09) | 212.85 | -1.2 | | -5 | 40(1.1) | -40 | [-1] | [-17] | [-4] | -70 | -42 | DT | -0.4 | OpenShort | | (-1) | -12 | -3 | -13 | -10 | -1,5 | 34 | | | | |
| 26 | Nov/15 | 13 | 214.47 | 213.74 | 213.42(-0.02) | 213.66(-0.05) | 213.23(-0.1) | 212.9 | -1.2 | | -5 | 39(0.8) | -50 | [-3] | [-18] | [-6] | -66 | -25 | DT | -0.7 | OpenShort | | (-1) | -13 | -3 | -23 | -15 | -1,9 | 34 | | 27 | Nov/15 | 12 | 214.47 | 213.74 | 213.47(-0.02) | 213.76(-0.04) | 213.45(-0.11) | 212.95 | -1.2 | | -5 | 38(0) | -50 | [-3] | [-19] | [-9] | -56 | -28 | DT | -1 | OpenShort | | (-3) | -14 | -8 | -32 | -17 | -1.1,22 | 34 | | 28 | Nov/15 | 11 | 214.47 | 213.74 | 213.52(-0.03) | 213.76(0) | 213.68(-0.11) | 213.07 | -1.1 | | -5 | 38(-0.4) | -50 | [-4] | [-17] | [-13] | -31 | -18 | DT | -1.2 | OpenShort | | (-3) | -14 | -19 | -29 | -20 | -0.9,42 | 34 | | 29 | Nov/15 | 10 | 214.47 | 213.74 | 213.58(-0.01) | 213.84(0.02) | 213.92(-0.07) | 213.4 | -0.8 | | -5 | 38(-0.3) | -50 | [-1] | [-9] | [-15] | 3 | -18 | DT | -1 | OpenShort | | (-3) | -9 | -29 | -22 | -19 | -0.4,63 | 34 | | 30 | Nov/15 | 9 | 214.47 | 213.74 | 213.58(0) | 213.79(0.05) | 214.06(-0.01) | 213.86 | -0.5 | | -5 | 39(0.2) | -50 | [0] | [1] | [-6] | 40 | 8 | CR | -0.4 | HoldShort? | | (0) | -1 | -8 | -16 | -6 | 0.5,77 | 34 | | | | |
| 31 | Nov/14 | 15 | 214.62 | 213.95 | 213.59(0.02) | 213.69(0.05) | 214.09(0.01) | 213.99 | -0.5 | | -4 | 38(-3.3) | -20 | [3] | [5] | [-2] | 57 | 2 | CR | -0.2 | HoldShort? | | (1) | 1 | -3 | -7 | -2 | 0.8,87 | 34 | | 32 | Nov/14 | 14 | 214.62 | 213.95 | 213.54(0.03) | 213.58(0.06) | 214.06(0.02) | 214.04 | -0.5 | | -4 | 42(-0.5) | -15 | [4] | [8] | [-5] | 69 | -5 | CR | -0 | HoldShort | | (3) | 3 | -17 | 1 | 3 | 1,94 | 34 | | 33 | Nov/14 | 13 | 214.62 | 213.95 | 213.48(0.03) | 213.46(0.07) | 214.02(0.13) | 214.31 | -0.3 | | -4 | 42(2.6) | 10 | [4] | [23] | [8] | 87 | 42 | RG | 0.6 | Wait | | (5) | 17 | 12 | 16 | 14 | 1.6,97 | 34 | | 34 | Nov/14 | 12 | 214.62 | 213.95 | 213.42(0.02) | 213.32(0.04) | 213.75(0.1) | 214.11 | -0.4 | | -4 | 40(2) | 0 | [3] | [16] | [8] | 79 | 35 | RG | 0.8 | SmallShort | | (4) | 13 | 8 | 22 | 17 | 1.5,91 | 34 | | 35 | Nov/14 | 11 | 214.62 | 213.95 | 213.38(0.01) | 213.24(0.02) | 213.53(0.11) | 213.98 | -0.5 | | -4 | 38(1.8) | 5 | [1] | [16] | [10] | 65 | 48 | RG | 1 | SmallShort | | (1) | 14 | 6 | 41 | 18 | 1.3,82 | 34 | | | | |
| 36 | Nov/14 | 10 | 214.62 | 213.95 | 213.35(0.01) | 213.24(0) | 213.29(0.09) | 213.88 | -0.6 | | -4 | 36(1.3) | 0 | [1] | [12] | [9] | 38 | 32 | RG | 1.4 | SmallShort | | (1) | 12 | 5 | 35 | 20 | 1.2,58 | 34 | | 37 | Nov/14 | 9 | 214.62 | 213.95 | 213.32(0.01) | 213.18(-0.01) | 213.1(0.09) | 213.79 | -0.7 | | -4 | 35(1.2) | 25 | [1] | [12] | [23] | 12 | 32 | UT | 1.7 | OpenLong? | | (1) | 12 | 47 | 31 | 20 | 1.1,34 | 34 | | 38 | Nov/13 | 15 | 214.71 | 213.86 | 213.3(-0.01) | 213.2(-0.05) | 212.91(0.01) | 213.03 | -1.4 | | -5 | 33(0.1) | -20 | [-1] | [-3] | [3] | -59 | 2 | DP | 0.3 | OpenShort? | | (-1) | 1 | 4 | 7 | 6 | -0.7,9 | 29 | | 39 | Nov/13 | 14 | 214.71 | 213.86 | 213.32(-0.01) | 213.31(-0.05) | 212.89(-0.03) | 212.96 | -1.5 | | -5 | 33(0.5) | -20 | [-1] | [-8] | [3] | -68 | -18 | DP | 0.2 | OpenShort | | (-1) | -4 | 9 | 3 | -2 | -0.9,5 | 29 | | 40 | Nov/13 | 13 | 214.71 | 213.86 | 213.34(-0.02) | 213.41(-0.03) | 212.95(-0.06) | 212.82 | -1.6 | | -5 | 33(1.7) | -40 | [-3] | [-11] | [-4] | -82 | -15 | DT | -0.3 | OpenShort | | (-1) | -8 | -4 | -7 | -14 | -1.3,1 | 29 | | | | |
| 41 | Nov/13 | 12 | 214.71 | 213.86 | 213.38(-0.01) | 213.48(-0.01) | 213.08(-0.08) | 212.89 | -1.5 | | -5 | 31(1.3) | -35 | [-1] | [-12] | [-4] | -80 | -30 | DT | -0.5 | OpenShort | | (-1) | -10 | 3 | -20 | -16 | -1.3,3 | 29 | | 42 | Nov/13 | 11 | 214.71 | 213.86 | 213.41(-0.02) | 213.48(-0) | 213.26(-0.12) | 212.85 | -1.6 | | -5 | 30(0.7) | -50 | [-3] | [-17] | [-9] | -78 | -40 | DT | -1.2 | HoldShort | | (-3) | -16 | -5 | -32 | -20 | -1.6,12 | 29 | | 43 | Nov/13 | 10 | 214.71 | 213.86 | 213.46(-0.03) | 213.51(-0.01) | 213.51(-0.12) | 212.94 | -1.5 | | -5 | 29(0.7) | -50 | [-4] | [-18] | [-14] | -60 | -20 | DT | -1.7 | OpenShort | | (-3) | -16 | -19 | -36 | -16 | -1.5,28 | 29 | | 44 | Nov/13 | 9 | 214.71 | 213.86 | 213.52(-0.01) | 213.51(0) | 213.76(-0.05) | 213.26 | -1.2 | | -5 | 28(-1.4) | -45 | [-1] | [-7] | [-10] | -20 | -12 | DT | -1.5 | OpenShort? | | (-3) | -7 | -13 | -33 | -6 | -0.8,50 | 29 | | 45 | Nov/10 | 15 | 214.79 | 213.95 | 213.55(-0.02) | 213.52(0.01) | 213.76(-0) | 213.48 | -1.1 | | -4 | 30(-4.5) | -50 | [-3] | [-0] | [-9] | 17 | 20 | DT | -1.1 | OpenShort? | | (-1) | 0 | -18 | -17 | -4 | -0.2,72 | 32 | | | | |
| 46 | Nov/10 | 14 | 214.79 | 213.95 | 213.55(0) | 213.5(0.02) | 213.88(0.06) | 213.77 | -0.9 | | -4 | 34(-0.2) | -20 | [0] | [9] | [-5] | 49 | 25 | CR | -0.3 | HoldShort | | (-1) | 8 | -18 | 7 | 2 | 0.4,89 | 32 | | 47 | Nov/10 | 13 | 214.79 | 213.95 | 213.55(0) | 213.45(0.03) | 213.75(0.11) | 214.06 | -0.6 | | -4 | 34(0.4) | -5 | [0] | [16] | [6] | 78 | 48 | UR | 0.8 | SmallShort | | (0) | 14 | -3 | 36 | 13 | 1.2,98 | 32 | | 48 | Nov/10 | 12 | 214.79 | 213.95 | 213.55(0) | 213.39(0.03) | 213.51(0.1) | 214.11 | -0.6 | | -4 | 34(0.9) | 0 | [0] | [15] | [9] | 68 | 45 | UR | 1.5 | SmallShort | | (0) | 13 | 10 | 23 | 16 | 1.3,85 | 32 | | 49 | Nov/10 | 11 | 214.79 | 213.95 | 213.55(0) | 213.32(0.02) | 213.29(0.05) | 213.93 | -0.7 | | -4 | 33(-0.3) | -5 | [0] | [7] | [11] | 29 | 32 | UR | 1.7 | SmallShort | | (0) | 7 | 25 | 10 | 15 | 0.9,56 | 32 | | 50 | Nov/10 | 10 | 214.79 | 213.95 | 213.59(-0.01) | 213.32(0) | 213.18(0.02) | 213.52 | -1.1 | | -4 | 33(-0.5) | -10 | [-1] | [2] | [8] | -30 | 15 | UR | 0.9 | SmallShort | | (-1) | 3 | 26 | -10 | 8 | -0.2,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|