Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 21, 2023



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $59.3550      One month high (close): $66.0250

ZM Daily Change: -0.16%   Daily StdDev 1.76%   ZM EMA_5_Trend: 0.98%   10Minute StdDev: $0.8552

Latest Price :  $65.92(-0.16%)

Wed. Nov 22, 2023($0.8)   Tue. Nov 21, 2023($0.9)   Mon. Nov 20, 2023($0.9)   Fri. Nov 17, 2023($0.5)   Thu. Nov 16, 2023($0.7)   Wed. Nov 15, 2023($1.1)   Tue. Nov 14, 2023($0.7)   Mon. Nov 13, 2023($0.4)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.98%  Daily EMA 20 BBV: 2

Sample size 13   Avg positive next hour return: 1.35%(38%)   Avg negative next hour return: -1.05%(62%)
     Tue. Nov. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/219   62.12  63.3  64.38(-0.03 64.96(-0.18 65.06(-0.7862.950.4    1247(2.1)15[-2][-47][-107]-23-379RG-2.4SmallLong?    (-2)-44-257-40-20-1.6,6770

Daily Trend: %
Up Forces: 63.3(daily_ema_10 0.56%)  
Down Forces:
Support Levels: 62.12(daily_ema_20 -1.32%)  
Resistance Levels: 64.38(weak_hourly_sma_20 2.27%)   64.96(weak_hourly_sma_10 3.19%)  
 
2Nov/2015   61.9  62.95  64.4(0.17 65.08(0.25 65.57(0.1565.812.4    1345(-3.6)50[10][22][6]9392UT0.3HoldLong?    (11)9121201.7,10071
3Nov/2014   61.9  62.95  64.29(0.14 64.92(0.26 65.47(0.1465.682.3    1349(3.8)50[8][21][2]89119UT0.3OpenLong    (11)84-6201.7,9671
4Nov/2013   61.9  62.95  64.2(0.09 64.75(0.25 65.38(0.4865.642.3    1345(4.8)50[5][40][15]96249UT0.4OpenLong    (7)2736-3202,9671
5Nov/2012   61.9  62.95  64.14(0.08 64.59(0.17 65.07(0.3265.242    1340(2.7)50[5][28][-6]89172CR0.3OpenShort    (5)18-24-4201.7,9671
 
6Nov/2011   61.9  62.95  64.09(0.08 64.48(0.31 64.86(0.4265.52.2    1337(4.9)50[5][38][14]108245UT1HoldLong    (5)242021202.3,10071
7Nov/2010   61.9  62.95  64.04(0.02 64.28(0.3 64.59(0.3665.282    1332(2)50[1][33][8]105258UT1.3HoldLong    (4)21322202.3,9771
8Nov/209   61.9  62.95  64.03(0.05 64.09(0.28 64.36(0.3965.252    1330(3.1)50[3][35][44]101237UT1.8HoldLong?    (1)2210425202.4,9171
9Nov/1715   61.64  62.5  64.03(0)  63.91(0.06 64.11(0.0264.121.8    827(-5.7)45[0][4][1]4525UR0SmallShort?    (-3)1-2960.3,8767
10Nov/1714   61.64  62.5  64(0.13 63.87(0.11 64.1(0.0264.141.8    833(-6.9)50[8][8][1]38-102UT0.1OpenLong    (1)1-512110.3,8067
 
11Nov/1713   61.64  62.5  63.92(0.16 63.8(0.11 64.09(0.264.21.9    840(-7.6)50[9][18][5]25-66UT0.2OpenLong    (8)1277190.5,6267
12Nov/1712   61.64  62.5  63.82(0.11 63.73(0.11 63.96(0.2264.131.8    847(-3.5)50[6][19][7]17-4UT0.3OpenLong    (10)13143200.5,5467
13Nov/1711   61.64  62.5  63.75(0.09 63.73(0)  63.82(0.1963.981.7    851(-1.6)50[5][14][1]3-2UT0.2OpenLong    (7)11-88200.3,4567
14Nov/1710   61.64  62.5  63.69(0.05 63.66(-0.05 63.7(0.0964.071.8    853(-0.1)50[3][6][5]533UT0.5OpenLong    (5)5-27200.5,4267
15Nov/179   61.64  62.5  63.66(0.08 63.69(-0.02 63.64(0.2264.091.8    853(0.1)50[5][15][22]745UT0.6OpenLong?    (5)13525200.6,4267
 
16Nov/1615   61.5  62.37  63.66(0)  63.7(-0.17 63.5(0.0263.531.6    853(-4.6)45[0][-2][3]-22-5RG0Wait?    (2)110-917-0.1,3168
17Nov/1614   61.5  62.37  63.61(0.14 63.81(-0.25 63.49(-0.0263.421.5    857(-10.4)50[8][-5][1]-15-170RG-0.1Wait    (-1)-13-410-0.3,4368
18Nov/1613   61.5  62.37  63.52(0.14 63.97(-0.2 63.5(-0.1963.391.5    868(-7.6)50[8][-13][-13]-9-201DR-0.1OpenShort    (8)-11-31-6-20-0.2,4668
19Nov/1612   61.5  62.37  63.43(0.14 64.1(-0.05 63.62(-0.1963.731.8    875(-5)50[8][-9][6]5-131RG0.1Wait    (10)-1127-5-200.3,4768
20Nov/1611   61.5  62.37  63.34(0.13 64.13(0.12 63.74(-0.2763.441.6    880(-4.1)50[8][-8][-13]-4-173DR-0.3OpenShort    (8)-16-5-16-200.1,4468
 
21Nov/1610   61.5  62.37  63.26(0.11 64.05(0.19 63.91(-0.3663.51.6    884(-1.7)50[6][-12][-8]8-154DR-0.4OpenShort    (8)-217-18-200.2,5368
22Nov/169   61.5  62.37  63.19(0.13 63.93(0.14 64.14(-0.4863.431.5    886(-3)25[8][-20][-28]20-203DR-0.7OpenShort?    (5)-28-54-18-200.2,6568
23Nov/1515   61.43  62.15  63.11(0.19 63.84(0.17 64.45(-0.264.012.1    789(-4.1)40[11][-1][-13]45-93DR-0.4OpenShort?    (10)-12-26-15-170.8,7568
24Nov/1514   61.43  62.15  62.99(0.16 63.73(0.16 64.58(0.0864.292.3    793(2.1)50[9][14][-0]6175UT-0.3OpenLong    (13)5-2-16201.1,8368
25Nov/1513   61.43  62.15  62.89(0.19 63.63(0.17 64.53(0.5564.312.4    791(3)50[11][42][-9]73178CR-0.2HoldShort    (11)31-30-9201.3,9068
 
26Nov/1512   61.43  62.15  62.77(0.22 63.52(0.16 64.18(0.7264.632.6    788(5.3)50[13][52][-3]90261CR0.4OpenShort    (12)41-326201.7,9768
27Nov/1511   61.43  62.15  62.63(0.27 63.42(0.57 63.72(0.7764.982.9    783(11.7)50[15][67][19]108306UT1.3HoldLong    (16)442731202.3,10068
28Nov/1510   61.43  62.15  62.46(0.27 63.06(0.48 63.23(0.5664.692.7    771(10.3)50[15][52][31]99235UT1.7OpenLong    (16)326130202.6,8468
29Nov/159   61.43  62.15  62.29(0.24 62.76(0.35 62.88(0.2464.032.1    761(5.3)50[14][30][52]72106UT1.6OpenLong?    (14)1413611202.4,6268
30Nov/1415   61.37  61.78  62.14(0.15 62.54(0.11 62.73(-0.1962.591    455(-3.7)50[9][-4][5]14-121RG-0.2Wait?    (8)-1130-16-200.7,4659
 
31Nov/1414   61.37  61.78  62.05(0.11 62.47(0.02 62.85(-0.4362.270.7    459(-3.8)-5[6][-21][-16]10-173DR-0.8OpenShort    (8)-25-31-26-170.3,5259
32Nov/1413   61.37  61.78  61.98(0.13 62.46(0.11 63.12(0.3562.61    463(-1.6)50[8][27][-12]3958CR-0.7HoldShort    (9)20-29-14-50.8,6959
33Nov/1412   61.37  61.78  61.9(0.16 62.39(0.21 62.9(0.462.911.3    464(0.9)50[9][33][-13]62103CR0HoldShort    (11)23-34-12111.3,7959
34Nov/1411   61.37  61.78  61.8(0.16 62.26(0.19 62.65(0.4863.281.6    464(6.2)50[9][37][13]88201UT0.8OpenLong    (11)28926201.9,9059
35Nov/1410   61.37  61.78  61.7(0.15 62.14(0.18 62.35(0.4363.181.5    457(7.1)50[9][34][-4]81198CR1.2OpenShort    (10)25-3819202.1,7859
 
36Nov/149   61.37  61.78  61.61(0.18 62.03(0.29 62.08(0.4463.591.8    450(15.8)50[10][38][77]99251UT2.5OpenLong?    (11)2519617203.2,6959
37Nov/1315   61.4  61.5  61.61(0)  62.03(0)  61.81(-0.161.550.1    034(0.8)-15[0][-5][-7]11-15DR-0.6OpenShort?    (2)-6-8-14-200.1,5847
38Nov/1314   61.4  61.5  61.61(0)  61.85(0.05 61.87(-0.0261.630.2    034(-0.1)-20[0][1][-11]2415CR-0.6HoldShort    (0)-1-15-17-200.3,6647
39Nov/1313   61.4  61.5  61.61(0)  61.82(0.13 61.88(-0.161.790.3    034(0.2)-25[0][-1][-5]4825DR-0.2OpenShort    (0)-6-5-3-200.7,8047
40Nov/1312   61.4  61.5  61.61(0)  61.74(0.16 61.94(-0.0661.840.4    034(0)-35[0][2][-14]5445CR-0.2HoldShort    (1)-4-382-190.8,8447
 
41Nov/1311   61.4  61.5  61.5(0.05 61.64(0.23 61.98(0.1662.240.7    034(2.8)30[3][18][13]76110UT0.6OpenLong    (2)937-4141.8,8147
42Nov/1310   61.4  61.5  61.5(0)  61.5(0.15 61.88(0.0861.850.4    031(-0.2)10[0][10][6]5680UR-0.1SmallShort    (1)520-761,8147
43Nov/139   61.4  61.5  61.47(-0.03 61.41(0.11 61.83(0.161.640.2    031(-1.5)-25[-2][9][-14]4886RG-0.5Wait?    (-1)6-453100.4,8847
44Nov/1015   61.48  61.36  61.49(-0.02 61.34(0.13 61.77(0.3762.110.5    032(-0.2)20[-1][27][10]87212UR0.8SmallShort?    (0)22431201.5,9953
45Nov/1014   61.48  61.36  61.5(-0.03 61.26(0.1 61.54(0.3962.070.5    033(-3.3)30[-2][27][22]76217UR1.3SmallShort    (-1)232839201.4,9153
 
46Nov/1013   61.48  61.36  61.52(-0.08 61.2(0.08 61.3(0.3161.780.2    036(-4.1)10[-5][21][18]39196UR1SmallShort    (-4)182337200.6,7453
47Nov/1012   61.48  61.36  61.57(-0.08 61.2(0)  61.11(0.261.540    040(-3.5)10[-5][12][15]-7128UR0.8SmallShort    (-6)12202520-0.1,4653
48Nov/1011   61.48  61.36  61.62(-0.1 61.15(-0.07 60.99(0.1161.33-0.1    044(-2.6)5[-6][5][11]-4075UR0.6SmallShort    (-6)632-1320-0.5,2353
49Nov/1010   61.48  61.36  61.68(-0.15 61.19(-0.1 60.92(-0.0861-0.4    046(-2.7)-30[-9][-8][1]-7318DP0.1OpenShort    (-8)-512-247-1.2,753
50Nov/109   61.48  61.36  61.77(-0.16 61.25(-0.16 60.97(-0.260.88-0.5    049(-0.8)-45[-9][-17][-4]-83-30DT-0.1HoldShort?    (-11)-126-28-16-1.4,253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA