XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.5600 One month high (close): $52.7900

XME Daily Change: 0.25% Daily StdDev 1.45% XME EMA_5_Trend: 0.38% 10Minute StdDev: $0.2385

Latest Price : $52.79(0.25%)

Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.19%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	9	50.52	51.14	52.42(0.11)	52.76(0.06)	52.84(0.06)	52.98	1.9	12	36(-0.1)	50	[8]	[12]	[14]	71	22	UT	0.3	OpenLong?	(10)	4	40	-3	15	1.2,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.76(hourly_sma_10 -0.42%) 52.42(hourly_sma_20 -1.06%) 51.14(daily_ema_10 -3.47%) 50.52(daily_ema_20 -4.64%) Resistance Levels:

2	Nov/20	15	50.34	50.82	52.36(0.06)	52.73(0.02)	52.81(-0.04)	52.7	1.9	11	36(-1.3)	50	[4]	[2]	[-5]	52	-4	CR	-0.2	HoldShort?	(8)	-3	-6	-12	-17	0.7,84	69
3	Nov/20	14	50.34	50.82	52.33(0.08)	52.72(0.06)	52.83(0.04)	52.74	1.9	11	37(0.3)	50	[6]	[10]	[-7]	68	16	CR	-0.2	HoldShort	(5)	3	-17	-6	-4	0.9,95	69
4	Nov/20	13	50.34	50.82	52.29(0.08)	52.69(0.08)	52.81(0.11)	52.86	2	11	37(1.3)	50	[6]	[15]	[-2]	79	62	CR	0.1	OpenShort	(8)	8	-6	-2	8	1.2,99	69
5	Nov/20	12	50.34	50.82	52.25(0.1)	52.65(0.13)	52.75(0.11)	52.9	2	11	36(1.9)	50	[7]	[17]	[4]	88	53	UT	0.3	OpenLong	(8)	8	7	4	11	1.5,100	69

6	Nov/20	11	50.34	50.82	52.2(0.06)	52.58(0.21)	52.69(0.06)	52.85	2	11	34(2.1)	50	[4]	[16]	[2]	87	79	UT	0.4	OpenLong	(6)	4	7	5	-9	1.5,99	69
7	Nov/20	10	50.34	50.82	52.17(0.06)	52.47(0.23)	52.66(0.11)	52.8	2	11	32(2.1)	50	[4]	[20]	[5]	84	91	UT	0.4	OpenLong	(6)	8	19	-1	-9	1.6,94	69
8	Nov/20	9	50.34	50.82	52.14(0.02)	52.35(0.19)	52.6(0.08)	52.67	1.9	11	29(1.2)	50	[1]	[16]	[7]	77	100	UT	0.2	OpenLong?	(3)	6	22	-7	9	1.4,92	69
9	Nov/17	15	50.13	50.61	52.13(0.06)	52.25(0.17)	52.56(0.04)	52.52	2.1	10	28(-1.6)	50	[4]	[13]	[-6]	71	25	CR	-0.1	HoldShort?	(0)	3	-14	-7	-6	1.1,93	66
10	Nov/17	14	50.13	50.61	52.1(0.08)	52.16(0.17)	52.54(0.11)	52.62	2.2	10	30(1.6)	50	[6]	[18]	[-2]	86	52	CR	0.2	OpenShort	(6)	8	-10	-1	19	1.5,98	66

11	Nov/17	13	50.13	50.61	52.06(0.1)	52.07(0.19)	52.48(0.4)	52.69	2.2	10	28(2.5)	50	[7]	[39]	[15]	98	120	UT	0.6	OpenLong	(8)	28	26	12	20	1.9,100	66
12	Nov/17	12	50.13	50.61	52.01(0.08)	51.97(0.06)	52.27(0.31)	52.51	2.1	10	26(1.3)	50	[6]	[28]	[11]	93	97	UT	0.8	OpenLong	(6)	21	8	24	20	1.7,100	66
13	Nov/17	11	50.13	50.61	51.97(0.1)	51.94(0.1)	52.11(0.33)	52.46	2	10	24(0.6)	50	[7]	[31]	[14]	90	74	UT	1.2	HoldLong	(6)	23	2	52	20	1.7,97	66
14	Nov/17	10	50.13	50.61	51.92(0.06)	51.89(0.08)	51.94(0.29)	52.45	2	10	24(1.9)	50	[4]	[27]	[19]	62	112	UT	1.9	OpenLong	(8)	20	22	38	20	1.9,64	66
15	Nov/17	9	50.13	50.61	51.89(0.1)	51.85(0.06)	51.79(0.25)	52.3	1.9	10	22(0.4)	50	[7]	[24]	[38]	22	45	UT	2	OpenLong?	(5)	17	93	21	20	1.6,32	66

16	Nov/16	15	49.93	50.44	51.84(0.08)	51.82(-0.1)	51.66(-0.04)	51.66	1.7	8	22(-10.8)	50	[6]	[-3]	[-3]	-66	-113	DR	0	OpenShort?	(2)	-3	-2	-12	0	-0.7,2	64
17	Nov/16	14	49.93	50.44	51.8(0.21)	51.87(-0.12)	51.68(-0.17)	51.67	1.7	8	32(-28.8)	50	[15]	[-11]	[-2]	-53	-265	DR	-0	OpenShort	(6)	-12	5	-18	-2	-0.4,7	64
18	Nov/16	13	49.93	50.44	51.69(0.19)	51.93(-0.13)	51.77(-0.14)	51.64	1.7	8	61(-15.3)	50	[13]	[-9]	[-6]	-41	-220	DR	-0.2	OpenShort	(16)	-10	-2	-23	-14	-0.1,12	64
19	Nov/16	12	49.93	50.44	51.59(0.19)	52(-0.06)	51.84(-0.15)	51.65	1.7	8	76(-11.5)	50	[13]	[-8]	[-8]	-30	-201	DR	-0.2	OpenShort	(16)	-11	-3	-28	-20	0.1,18	64
20	Nov/16	11	49.93	50.44	51.49(0.21)	52.03(-0.02)	51.92(-0.12)	51.67	1.7	8	88(-9.6)	50	[15]	[-4]	[-11]	1	-193	DR	-0.3	OpenShort	(16)	-8	-14	-17	-20	0.2,46	64

21	Nov/16	10	49.93	50.44	51.38(0.21)	52.04(-0.02)	51.98(-0.15)	51.77	1.8	8	98(-8)	45	[15]	[-6]	[-22]	27	-150	DR	-0.2	OpenShort	(17)	-11	-52	-12	-20	0.4,67	64
22	Nov/16	9	49.93	50.44	51.27(0.29)	52.05(0.1)	52.06(-0.06)	52.13	2.2	8	106(-6.9)	50	[20]	[6]	[6]	53	-115	UT	0.1	OpenLong?	(20)	-4	20	-4	-4	0.8,83	64
23	Nov/15	15	49.83	50.33	51.12(0.27)	52(0.1)	52.09(-0.13)	51.99	2.3	8	112(-14)	50	[19]	[2]	[-5]	53	-112	CR	-0.1	HoldShort?	(20)	-9	-5	-8	-20	0.8,83	68
24	Nov/15	14	49.83	50.33	50.98(0.26)	51.95(0.06)	52.16(0.04)	52.02	2.4	8	126(-2.8)	50	[18]	[12]	[1]	62	-33	UT	-0.1	OpenLong	(22)	3	8	-7	-6	0.9,89	68
25	Nov/15	13	49.83	50.33	50.85(0.26)	51.92(0.1)	52.14(0.06)	51.97	2.3	8	129(-1.5)	50	[18]	[15]	[-11]	66	-9	CR	-0.1	HoldShort	(21)	4	-26	-8	-11	0.9,93	68

26	Nov/15	12	49.83	50.33	50.72(0.3)	51.87(0.23)	52.11(0.13)	52.15	2.5	8	131(0.6)	50	[21]	[25]	[-10]	77	31	CR	0	OpenShort	(23)	9	-23	-4	-17	1.2,97	68
27	Nov/15	11	49.83	50.33	50.57(0.3)	51.75(0.56)	52.04(0.25)	52.31	2.7	8	130(3.6)	50	[21]	[45]	[-6]	84	119	CR	0.2	OpenShort	(24)	18	-8	-2	-20	1.4,99	68
28	Nov/15	10	49.83	50.33	50.42(0.34)	51.46(0.55)	51.91(0.33)	52.36	2.7	8	127(5.3)	50	[24]	[51]	[22]	90	141	UT	0.4	OpenLong	(26)	23	62	0	11	1.6,100	68
29	Nov/15	9	49.83	50.33	50.25(0.3)	51.18(0.45)	51.74(0.08)	51.93	2.3	8	121(4.2)	50	[21]	[30]	[5]	88	69	UT	0.2	OpenLong?	(23)	6	16	-2	2	1.5,100	68
30	Nov/14	15	49.75	50.09	50.1(0.26)	50.95(0.45)	51.7(0.14)	51.82	2.2	5	117(7.6)	50	[18]	[33]	[6]	90	130	UT	0.1	OpenLong?	(23)	10	11	-3	20	1.6,100	68

31	Nov/14	14	49.75	50.09	49.97(0.26)	50.72(0.46)	51.63(0.35)	51.75	2.1	5	109(7.3)	50	[18]	[47]	[4]	90	203	UT	0.1	OpenLong	(20)	24	6	-9	20	1.7,97	68
32	Nov/14	13	49.75	50.09	49.84(0.26)	50.49(0.5)	51.45(0.88)	51.71	2.1	5	102(10)	50	[18]	[85]	[14]	95	344	UT	0.3	OpenLong	(21)	60	31	-10	20	1.9,97	68
33	Nov/14	12	49.75	50.09	49.71(0.18)	50.24(0.44)	51(0.75)	51.5	1.9	5	92(10.6)	50	[12]	[72]	[-6]	100	368	TP	0.6	OpenShort	(18)	51	-32	-10	20	2.1,97	68
34	Nov/14	11	49.75	50.09	49.62(0.18)	50.02(0.48)	50.62(0.86)	51.72	2.1	5	82(18.1)	50	[12]	[81]	[28]	118	452	UT	1.4	HoldLong	(17)	59	37	25	20	2.7,100	68
35	Nov/14	10	49.75	50.09	49.53(0.16)	49.78(0.44)	50.19(0.78)	51.47	1.8	5	63(20)	50	[11]	[74]	[44]	124	422	UT	2.1	HoldLong	(14)	53	87	24	20	3.3,91	68

36	Nov/14	9	49.75	50.09	49.45(0.1)	49.56(0.32)	49.8(0.55)	50.88	1.2	5	43(13.8)	50	[7]	[53]	[89]	129	325	UT	2.6	HoldLong?	(8)	38	220	31	20	3.5,91	68
37	Nov/13	15	49.73	49.85	49.4(-0.04)	49.4(0.04)	49.53(0.1)	49.43	-0.3	-2	30(-3.7)	-30	[-3]	[6]	[-8]	44	68	RG	-0.4	Wait?	(-5)	7	-24	8	-16	0.1,91	52
38	Nov/13	14	49.73	49.85	49.42(0.02)	49.38(0.12)	49.48(0.14)	49.59	-0.2	-2	33(0.3)	10	[2]	[14]	[4]	51	45	RG	0.4	Wait	(-2)	10	0	19	12	0.6,86	52
39	Nov/13	13	49.73	49.85	49.41(0.02)	49.32(0.12)	49.41(0.08)	49.59	-0.2	-2	33(0.3)	10	[2]	[10]	[8]	36	40	RG	0.6	Wait	(2)	6	9	24	12	0.6,71	52
40	Nov/13	12	49.73	49.85	49.4(0.02)	49.26(0.06)	49.37(0.1)	49.53	-0.2	-2	33(0.2)	20	[2]	[9]	[7]	19	35	UT	0.6	OpenLong	(2)	7	6	16	20	0.5,56	52

41	Nov/13	11	49.73	49.85	49.39(0.02)	49.23(0.08)	49.32(0.08)	49.49	-0.3	-2	33(-0.1)	35	[2]	[8]	[16]	-6	20	UT	0.6	OpenLong	(2)	6	43	4	18	0.4,34	52
42	Nov/13	10	49.73	49.85	49.38(-0.02)	49.23(0)	49.28(0.02)	49.21	-0.6	-2	33(0.2)	-10	[-2]	[0]	[-2]	-36	-5	DT	-0.2	OpenShort	(-2)	2	-5	-1	0	-0.6,29	52
43	Nov/13	9	49.73	49.85	49.39(-0.02)	49.19(-0.06)	49.27(0.1)	49.24	-0.6	-2	32(0)	-15	[-2]	[4]	[-3]	-29	15	RG	-0.1	Wait?	(-2)	7	-18	8	16	-0.5,34	52
44	Nov/10	15	49.81	49.9	49.4(-0.06)	49.22(-0.1)	49.22(0.14)	49.36	-0.5	-1	32(-1.6)	-10	[-4]	[5]	[8]	-19	83	UR	0.5	SmallShort?	(-2)	10	5	17	20	-0.1,34	58
45	Nov/10	14	49.81	49.9	49.43(-0.04)	49.27(-0.12)	49.15(0.04)	49.33	-0.6	-1	34(-1.1)	-5	[-3]	[-3]	[10]	-32	31	RG	0.6	Wait	(-3)	3	12	17	20	-0.3,26	58

46	Nov/10	13	49.81	49.9	49.45(-0.04)	49.33(-0.14)	49.13(0.08)	49.25	-0.6	-1	35(-0.4)	5	[-3]	[-1]	[8]	-54	20	RG	0.4	Wait	(-5)	6	15	12	10	-0.7,14	58
47	Nov/10	12	49.81	49.9	49.47(-0.06)	49.4(-0.12)	49.09(-0.02)	49.15	-0.8	-1	36(0.6)	-10	[-4]	[-8]	[8]	-70	-7	DP	0.2	OpenShort	(-5)	-2	23	2	-2	-1,5	58
48	Nov/10	11	49.81	49.9	49.5(-0.06)	49.46(-0.1)	49.1(-0.24)	49	-0.9	-1	35(2.7)	-35	[-4]	[-23]	[-9]	-84	-101	DT	-0.3	OpenShort	(-6)	-18	-3	-28	-20	-1.6,6	58
49	Nov/10	10	49.81	49.9	49.53(-0.08)	49.51(-0.06)	49.22(-0.36)	49.02	-0.9	-1	32(2.8)	-50	[-6]	[-31]	[-20]	-89	-111	DT	-0.7	OpenShort	(-5)	-27	-32	-30	-20	-1.8,6	58
50	Nov/10	9	49.81	49.9	49.57(-0.06)	49.54(-0.02)	49.4(-0.28)	49.23	-0.7	-1	29(0.7)	-35	[-4]	[-23]	[0]	-77	-81	DT	-0.7	HoldShort?	(-5)	-21	25	-26	-20	-1.3,6	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI