IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $29.2500 One month high (close): $33.5200

IPO Daily Change: 1.98% Daily StdDev 1.73% IPO EMA_5_Trend: 1.1% 10Minute StdDev: $0.4266

Latest Price : $33.52(1.98%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	31.34	32.3	32.96(0.06)	33.31(0.21)	33.55(0.15)	33.57	1.8	19	34(1.7)	50	[4]	[20]	[-2]	83	170	CR	0	OpenShort?	(8)	9	-4	-4	3	1.4,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.31(hourly_sma_10 -0.77%) 32.96(hourly_sma_20 -1.82%) 32.3(daily_ema_10 -3.78%) 31.34(daily_ema_20 -6.64%) Resistance Levels:

2	Nov/20	14	31.34	32.3	32.94(0.06)	33.24(0.27)	33.5(0.15)	33.59	1.8	19	32(1.9)	50	[4]	[22]	[1]	89	180	UT	0.2	OpenLong	(4)	9	-2	-2	20	1.6,99	73
3	Nov/20	13	31.34	32.3	32.92(0.09)	33.15(0.24)	33.45(0.45)	33.6	1.8	19	30(2.5)	50	[5]	[39]	[10]	95	230	UT	0.4	OpenLong	(4)	26	18	6	20	1.8,100	73
4	Nov/20	12	31.34	32.3	32.89(0.06)	33.07(0.27)	33.3(0.36)	33.51	1.7	19	27(1.7)	50	[4]	[34]	[8]	95	216	UT	0.6	OpenLong	(4)	21	12	11	20	1.8,100	73
5	Nov/20	11	31.34	32.3	32.89(0)	32.98(0.3)	33.18(0.33)	33.45	1.7	19	26(0.9)	50	[0]	[32]	[14]	95	254	UR	0.8	SmallShort	(4)	19	19	25	20	1.8,100	73

6	Nov/20	10	31.34	32.3	32.89(0)	32.88(0.27)	33.07(0.3)	33.35	1.6	19	25(0.2)	50	[0]	[30]	[8]	76	216	UR	0.9	SmallShort	(0)	17	8	20	20	1.5,88	73
7	Nov/20	9	31.34	32.3	32.87(0.06)	32.79(0.24)	32.97(0.33)	33.31	1.6	19	25(1.4)	50	[4]	[32]	[36]	62	150	UT	1.1	OpenLong?	(0)	19	85	17	20	1.4,77	73
8	Nov/17	15	31.19	32.06	32.87(0)	32.71(0.15)	32.86(0.06)	32.88	1.5	16	23(-2.1)	50	[0]	[10]	[0]	19	24	UT	0.1	OpenLong?	(0)	4	-2	6	0	0.1,66	72
9	Nov/17	14	31.19	32.06	32.87(0)	32.66(0.12)	32.84(0.18)	32.89	1.5	16	25(0)	50	[0]	[16]	[3]	15	50	UR	0.2	SmallShort	(-2)	10	-6	13	20	0.1,62	72
10	Nov/17	13	31.19	32.06	32.87(0)	32.62(0.03)	32.78(0.24)	32.92	1.5	16	25(0)	50	[0]	[17]	[10]	10	74	UR	0.5	SmallShort	(0)	14	10	13	20	0.2,55	72

11	Nov/17	12	31.19	32.06	32.87(0)	32.61(-0.06)	32.7(0.28)	32.87	1.4	16	25(0)	50	[0]	[17]	[18]	2	73	UR	0.6	SmallShort	(0)	16	26	19	20	0.1,49	72
12	Nov/17	11	31.19	32.06	32.85(-0.03)	32.63(-0.15)	32.61(0.12)	32.74	1.3	16	25(0)	50	[-2]	[5]	[3]	-23	22	UR	0.4	SmallShort	(0)	7	-8	14	20	-0.4,37	72
13	Nov/17	10	31.19	32.06	32.86(0.03)	32.68(-0.09)	32.57(0.28)	32.78	1.4	16	25(0)	50	[2]	[17]	[18]	-29	17	UT	0.7	OpenLong	(-2)	16	38	12	20	-0.3,29	72
14	Nov/17	9	31.19	32.06	32.85(-0.03)	32.71(-0.18)	32.48(0.06)	32.59	1.2	16	25(0.3)	50	[-2]	[0]	[6]	-56	-40	UR	0.4	SmallShort?	(-2)	4	14	1	16	-0.9,17	72
15	Nov/16	14	31.06	31.94	32.86(0.12)	32.77(-0.24)	32.46(-0.15)	32.52	1.3	15	25(-9.2)	50	[7]	[-11]	[7]	-64	-240	RG	0.2	Wait	(-2)	-9	18	1	9	-1.2,16	72

16	Nov/16	13	31.06	31.94	32.82(0.09)	32.85(-0.27)	32.51(-0.46)	32.43	1.3	15	34(-5)	45	[5]	[-30]	[-13]	-65	-303	DR	-0.2	OpenShort	(8)	-27	-20	-13	-20	-1,10	72
17	Nov/16	12	31.06	31.94	32.79(0.12)	32.94(-0.12)	32.66(-0.4)	32.53	1.3	15	39(-4.6)	50	[7]	[-22]	[3]	-58	-276	RG	-0.3	Wait	(8)	-23	38	-26	-20	-0.6,7	72
18	Nov/16	11	31.06	31.94	32.75(0.09)	32.98(-0.18)	32.79(-0.46)	32.34	1.2	15	44(-4.4)	40	[5]	[-27]	[-22]	-66	-313	DR	-0.9	OpenShort	(6)	-27	-24	-41	-20	-0.9,7	72
19	Nov/16	10	31.06	31.94	32.72(0.12)	33.04(-0.12)	32.94(-0.45)	32.46	1.3	15	48(-4)	45	[7]	[-25]	[-36]	-26	-286	DR	-0.9	OpenShort	(8)	-26	-69	-30	-20	-0.5,37	72
20	Nov/16	9	31.06	31.94	32.68(0.21)	33.08(-0.03)	33.09(-0.3)	32.81	1.6	15	52(-5.2)	50	[12]	[-12]	[-29]	19	-213	DR	-0.5	OpenShort?	(12)	-17	-67	-16	-20	0.2,64	72

21	Nov/15	15	30.97	31.78	32.61(0.25)	33.09(0.09)	33.19(-0.09)	33.15	2.1	17	57(-6.2)	50	[15]	[7]	[-3]	57	-73	CR	-0.1	HoldShort?	(18)	-5	-4	-7	-6	0.9,84	72
22	Nov/15	14	30.97	31.78	32.53(0.25)	33.06(0.09)	33.22(0.15)	33.17	2.1	17	64(-1.1)	50	[15]	[21]	[5]	65	11	UT	-0.1	OpenLong	(18)	9	16	-7	6	1,90	72
23	Nov/15	13	30.97	31.78	32.45(0.22)	33.03(0.09)	33.17(0.09)	33.09	2	17	65(-0.4)	50	[13]	[17]	[-10]	68	23	CR	-0.1	HoldShort	(14)	5	-25	-8	-6	1,93	72
24	Nov/15	12	30.97	31.78	32.38(0.28)	33(0.15)	33.14(0.21)	33.22	2.2	17	65(0.5)	50	[16]	[27]	[-5]	78	55	CR	0.1	OpenShort	(18)	12	-19	-0	15	1.2,98	72
25	Nov/15	11	30.97	31.78	32.29(0.28)	32.95(0.49)	33.07(0.27)	33.32	2.3	17	65(2.2)	50	[16]	[40]	[-1]	86	129	CR	0.4	OpenShort	(18)	16	2	0	-18	1.5,98	72

26	Nov/15	10	30.97	31.78	32.2(0.28)	32.79(0.46)	32.98(0.27)	33.31	2.3	17	62(2.9)	50	[16]	[39]	[28]	91	149	UT	0.5	OpenLong	(20)	16	81	2	12	1.7,98	72
27	Nov/15	9	30.97	31.78	32.11(0.25)	32.64(0.37)	32.89(-0.03)	32.9	1.9	17	60(0.2)	50	[15]	[19]	[-7]	79	20	CR	0	OpenShort?	(14)	-2	-16	-4	-15	1.3,96	72
28	Nov/14	15	30.86	31.43	32.03(0.28)	32.52(0.4)	32.9(0.15)	32.98	2.3	13	59(-4.8)	50	[16]	[30]	[8]	85	83	UT	0.1	HoldLong?	(18)	9	26	-4	6	1.5,97	68
29	Nov/14	14	30.86	31.43	31.94(0.31)	32.39(0.34)	32.85(0.09)	32.85	2.1	13	64(-0.4)	50	[18]	[25]	[-2]	84	23	CR	0	OpenShort	(18)	5	-10	-9	20	1.5,96	68
30	Nov/14	13	30.86	31.43	31.84(0.28)	32.28(0.44)	32.82(0.71)	32.9	2.2	13	65(3.1)	50	[16]	[64]	[4]	91	238	UT	0.1	OpenLong	(23)	41	10	-7	20	1.7,98	68

31	Nov/14	12	30.86	31.43	31.75(0.28)	32.14(0.44)	32.59(0.65)	32.85	2.1	13	61(5.1)	50	[16]	[60]	[-2]	96	244	CR	0.5	OpenShort	(18)	38	-16	-11	20	1.9,98	68
32	Nov/14	11	30.86	31.43	31.66(0.22)	32(0.44)	32.38(0.72)	32.93	2.2	13	56(9.1)	50	[13]	[63]	[24]	110	365	UT	1	HoldLong	(18)	42	36	12	20	2.4,100	68
33	Nov/14	10	30.86	31.43	31.59(0.19)	31.86(0.35)	32.15(0.69)	32.75	2	13	47(9.5)	50	[11]	[59]	[15]	113	355	UT	1.4	HoldLong	(16)	40	14	10	20	2.6,98	68
34	Nov/14	9	30.86	31.43	31.53(0.16)	31.75(0.35)	31.93(0.6)	32.68	1.9	13	38(11.7)	50	[9]	[53]	[77]	128	351	UT	2.1	HoldLong?	(10)	35	192	14	20	3.2,98	68
35	Nov/13	15	30.78	31.11	31.48(0.06)	31.64(0.06)	31.74(0.19)	31.74	1.2	7	26(-2.9)	50	[4]	[17]	[-3]	75	68	CR	0	HoldShort?	(2)	11	-12	1	9	1.1,97	52

36	Nov/13	14	30.78	31.11	31.46(0.06)	31.62(0.13)	31.68(0.22)	31.8	1.2	7	29(1.7)	50	[4]	[22]	[3]	84	105	UT	0.5	OpenLong	(4)	13	4	6	13	1.4,99	52
37	Nov/13	13	30.78	31.11	31.44(0.06)	31.58(0.16)	31.61(0.09)	31.78	1.2	7	27(1.7)	50	[4]	[15]	[11]	87	76	UT	0.8	OpenLong	(4)	6	21	16	16	1.5,99	52
38	Nov/13	12	30.78	31.11	31.42(0.03)	31.53(0.16)	31.61(0)	31.68	1.1	7	26(1.1)	45	[2]	[9]	[0]	71	52	UT	0.5	OpenLong	(2)	0	-2	8	-3	1.2,91	52
39	Nov/13	11	30.78	31.11	31.41(0.03)	31.48(0.25)	31.58(0.13)	31.69	1.1	7	24(1.1)	50	[2]	[19]	[15]	67	93	UT	0.5	OpenLong	(4)	8	47	1	-9	1.4,82	52
40	Nov/13	10	30.78	31.11	31.41(0)	31.4(0.16)	31.54(-0.03)	31.46	0.8	7	23(-0.4)	40	[0]	[7]	[-1]	38	12	CR	-0.4	HoldShort	(-2)	-2	2	-8	-3	0.3,80	52

41	Nov/13	9	30.78	31.11	31.4(-0.1)	31.35(0.06)	31.55(0.03)	31.45	0.8	7	24(-4.1)	-10	[-6]	[6]	[-11]	47	122	RG	-0.5	Wait?	(0)	2	-35	3	6	0.3,89	52
42	Nov/10	15	30.76	30.89	31.43(-0.03)	31.33(0.06)	31.54(0.22)	31.62	1.1	5	28(-2.9)	25	[-2]	[18]	[4]	64	139	UR	0.4	SmallShort?	(-4)	13	-8	17	20	0.8,94	55
43	Nov/10	14	30.76	30.89	31.44(-0.03)	31.31(0.03)	31.47(0.29)	31.66	1.1	5	31(-1.6)	50	[-2]	[22]	[19]	63	166	UR	0.8	SmallShort	(-2)	18	27	24	20	0.9,90	55
44	Nov/10	13	30.76	30.89	31.45(-0.06)	31.3(-0.03)	31.38(0.42)	31.53	1	5	32(-1.4)	50	[-4]	[27]	[12]	39	182	UR	0.6	SmallShort	(-4)	25	10	28	20	0.3,81	55
45	Nov/10	12	30.76	30.89	31.47(-0.03)	31.31(0.03)	31.25(0.29)	31.48	0.9	5	34(-1.2)	50	[-2]	[22]	[11]	13	95	UR	0.9	SmallShort	(-4)	18	12	28	20	0,63	55

46	Nov/10	11	30.76	30.89	31.48(-0.1)	31.31(0)	31.16(0.13)	31.42	0.8	5	35(-2.2)	30	[-6]	[10]	[18]	-10	103	UR	0.9	SmallShort	(-4)	8	29	33	20	-0.2,45	55
47	Nov/10	10	30.76	30.89	31.51(-0.06)	31.3(-0.03)	31.12(-0.06)	31.28	0.7	5	37(-0.2)	35	[-4]	[-2]	[12]	-44	-28	RG	0.5	Wait	(-7)	-4	23	19	13	-0.8,26	55
48	Nov/10	9	30.76	30.89	31.53(-0.06)	31.31(-0.1)	31.14(-0.29)	31.17	0.5	5	37(1.5)	25	[-4]	[-18]	[13]	-71	-122	RG	0.1	Wait?	(-7)	-18	56	-24	-20	-1.2,9	55
49	Nov/9	15	30.71	30.66	31.55(-0.03)	31.34(-0.19)	31.23(-0.41)	30.9	0.2	-1	36(2.7)	-35	[-2]	[-29]	[-20]	-108	-278	DT	-1.2	HoldShort?	(-8)	-25	-27	-36	-20	-2.3,0	53
50	Nov/9	14	30.71	30.66	31.56(-0.03)	31.4(-0.16)	31.36(-0.25)	31.03	0.4	-1	33(0.4)	-35	[-2]	[-19]	[-21]	-100	-201	DT	-1.3	CloseShort	(0)	-15	-40	-33	-20	-2,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI