FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.8200 One month high (close): $32.9500

FIVG Daily Change: 1.07% Daily StdDev 1.17% FIVG EMA_5_Trend: 0.87% 10Minute StdDev: $0.2364

Latest Price : $32.95(1.07%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	30.9	32	32.57(0.09)	32.76(0.12)	32.9(0.18)	32.99	1.6	31	17(1.1)	50	[8]	[29]	[4]	95	88	UT	0.4	OpenLong?	(11)	15	8	2	15	1.8,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.76(hourly_sma_10 -0.7%) 32.57(hourly_sma_20 -1.27%) 32(daily_ema_10 -3%) 30.9(daily_ema_20 -6.34%) Resistance Levels:

2	Nov/20	14	30.9	32	32.54(0.03)	32.72(0.15)	32.84(0.18)	32.96	1.5	31	16(1.6)	50	[3]	[29]	[7]	97	144	UT	0.6	OpenLong	(8)	15	14	-0	20	1.9,99	89
3	Nov/20	13	30.9	32	32.53(0.06)	32.67(0.12)	32.78(0.21)	32.91	1.5	31	15(1.3)	50	[5]	[30]	[13]	97	113	UT	0.7	OpenLong	(3)	18	31	5	20	1.9,99	89
4	Nov/20	12	30.9	32	32.51(0.03)	32.63(0.06)	32.71(0.12)	32.8	1.4	31	13(0.8)	50	[3]	[20]	[0]	89	90	UT	0.5	HoldLong	(3)	10	-6	9	9	1.6,99	89
5	Nov/20	11	30.9	32	32.51(0)	32.61(0.15)	32.67(0.15)	32.82	1.4	31	13(0.8)	50	[0]	[25]	[12]	98	135	UR	0.9	SmallShort	(3)	13	25	17	12	1.9,100	89

6	Nov/20	10	30.9	32	32.51(0)	32.56(0.12)	32.62(0.09)	32.73	1.4	31	12(-0.1)	50	[0]	[19]	[11]	82	91	UR	0.7	SmallShort	(0)	8	23	12	12	1.5,94	89
7	Nov/20	9	30.9	32	32.51(0)	32.52(0.12)	32.59(0.09)	32.65	1.3	31	12(-0.6)	50	[0]	[19]	[10]	63	71	UR	0.4	SmallShort?	(0)	8	23	10	12	0.9,90	89
8	Nov/17	15	30.73	31.79	32.5(-0.03)	32.48(0.06)	32.56(0.03)	32.57	1.5	29	13(-0.8)	40	[-3]	[10]	[-2]	48	56	RG	0.1	Wait?	(-3)	3	-8	9	-9	0.4,88	90
9	Nov/17	14	30.73	31.79	32.51(0.03)	32.46(0.12)	32.55(0.03)	32.6	1.5	29	13(0)	50	[3]	[14]	[4]	46	8	UT	0.3	OpenLong	(0)	3	3	11	12	0.5,83	90
10	Nov/17	13	30.73	31.79	32.51(0)	32.42(0.09)	32.54(0.12)	32.59	1.5	29	13(0.1)	50	[0]	[20]	[6]	34	58	UR	0.3	SmallShort	(0)	10	11	9	9	0.5,71	90

11	Nov/17	12	30.73	31.79	32.5(0.03)	32.39(0.06)	32.5(0.15)	32.55	1.4	29	13(0)	50	[3]	[21]	[8]	21	26	UT	0.3	OpenLong	(3)	13	14	9	20	0.3,63	90
12	Nov/17	11	30.73	31.79	32.49(0.03)	32.37(-0.03)	32.45(0.15)	32.5	1.4	29	13(-0.1)	50	[3]	[18]	[3]	13	7	UT	0.3	OpenLong	(0)	13	-8	19	20	0.1,60	90
13	Nov/17	10	30.73	31.79	32.49(0)	32.38(-0.03)	32.4(0.12)	32.53	1.4	29	13(-0.1)	50	[0]	[14]	[8]	7	48	UR	0.8	SmallShort	(3)	10	0	20	20	0.3,49	90
14	Nov/17	9	30.73	31.79	32.48(0.03)	32.39(-0.03)	32.36(0.22)	32.53	1.4	29	13(-0.2)	50	[3]	[24]	[20]	-7	44	UT	1	OpenLong?	(3)	19	45	15	20	0.3,36	90
15	Nov/16	15	30.58	31.61	32.47(0.03)	32.4(-0.09)	32.29(0.03)	32.37	1.5	27	14(-1.5)	50	[3]	[5]	[7]	-43	-52	UT	0.5	OpenLong?	(0)	3	17	3	6	-0.6,22	89

16	Nov/16	14	30.58	31.61	32.46(0.09)	32.43(-0.15)	32.29(0)	32.31	1.5	27	15(-6.8)	50	[8]	[1]	[2]	-53	-134	UT	0.2	OpenLong	(0)	0	6	0	3	-0.8,17	89
17	Nov/16	13	30.58	31.61	32.43(0.12)	32.48(-0.15)	32.28(-0.22)	32.29	1.4	27	22(-4.6)	50	[10]	[-17]	[-2]	-52	-204	DR	0	OpenShort	(11)	-19	0	-13	3	-0.5,11	89
18	Nov/16	12	30.58	31.61	32.39(0.09)	32.53(-0.09)	32.35(-0.25)	32.29	1.4	27	27(-4.1)	50	[8]	[-18]	[3]	-52	-173	RG	-0.2	Wait	(8)	-21	26	-22	-20	-0.3,6	89
19	Nov/16	11	30.58	31.61	32.36(0.12)	32.56(-0.09)	32.43(-0.25)	32.2	1.4	27	31(-3.3)	50	[10]	[-17]	[-22]	-54	-221	DR	-0.6	OpenShort	(11)	-21	-31	-38	-20	-0.4,6	89
20	Nov/16	10	30.58	31.61	32.32(0.09)	32.59(-0.03)	32.51(-0.25)	32.31	1.5	27	34(-2.9)	50	[8]	[-15]	[-11]	-14	-143	DR	-0.5	OpenShort	(11)	-21	-6	-27	-20	-0,36	89

21	Nov/16	9	30.58	31.61	32.29(0.16)	32.6(-0.03)	32.59(-0.24)	32.33	1.5	27	37(-2.8)	50	[14]	[-13]	[-35]	13	-195	DR	-0.6	OpenShort?	(11)	-21	-87	-18	-20	0.1,60	89
22	Nov/15	15	30.46	31.41	32.24(0.19)	32.61(0.06)	32.67(-0.09)	32.64	2	27	40(-4.6)	50	[16]	[7]	[-5]	59	-77	CR	-0.1	HoldShort?	(17)	-8	-6	-6	-20	0.9,86	94
23	Nov/15	14	30.46	31.41	32.18(0.12)	32.59(0.09)	32.7(0.03)	32.66	2	27	44(0.1)	50	[10]	[17]	[3]	66	45	UT	-0.1	OpenLong	(17)	3	11	-7	9	1,91	94
24	Nov/15	13	30.46	31.41	32.14(0.16)	32.56(0.09)	32.69(0.06)	32.62	2	27	44(0.3)	50	[14]	[20]	[-8]	68	16	CR	-0.1	HoldShort	(15)	5	-17	-8	-9	1,93	94
25	Nov/15	12	30.46	31.41	32.09(0.19)	32.53(0.12)	32.67(0.15)	32.68	2	27	44(0.7)	50	[16]	[30]	[-8]	77	39	CR	0	OpenShort	(15)	13	-19	-5	-3	1.2,97	94

26	Nov/15	11	30.46	31.41	32.03(0.19)	32.49(0.37)	32.62(0.18)	32.75	2.1	27	43(1.6)	50	[16]	[43]	[-2]	88	86	CR	0.3	OpenShort	(17)	15	-3	-1	-15	1.5,100	94
27	Nov/15	10	30.46	31.41	31.97(0.22)	32.37(0.34)	32.56(0.25)	32.76	2.1	27	42(1.7)	50	[19]	[48]	[12]	93	105	UT	0.4	OpenLong	(20)	21	31	1	18	1.7,100	94
28	Nov/15	9	30.46	31.41	31.9(0.22)	32.26(0.34)	32.48(0.15)	32.65	2	27	40(0.9)	50	[19]	[40]	[12]	93	72	UT	0.4	HoldLong?	(20)	13	37	-0	0	1.7,100	94
29	Nov/14	15	30.34	31.09	31.83(0.22)	32.15(0.31)	32.43(0.09)	32.52	2.2	22	39(-3)	50	[19]	[33]	[12]	90	38	UT	0.2	HoldLong?	(20)	8	28	-2	20	1.6,100	85
30	Nov/14	14	30.34	31.09	31.76(0.22)	32.05(0.25)	32.4(0.12)	32.42	2.1	22	42(-0.2)	50	[19]	[33]	[-2]	89	36	CR	0	OpenShort	(17)	10	-6	-6	9	1.6,99	85

31	Nov/14	13	30.34	31.09	31.69(0.19)	31.97(0.31)	32.36(0.53)	32.44	2.1	22	42(2)	50	[16]	[69]	[8]	94	187	UT	0.2	OpenLong	(20)	45	17	-7	20	1.8,99	85
32	Nov/14	12	30.34	31.09	31.63(0.19)	31.87(0.28)	32.19(0.47)	32.38	2.1	22	40(3.3)	50	[16]	[63]	[1]	97	174	UT	0.5	OpenLong	(20)	40	-6	-7	20	1.9,99	85
33	Nov/14	11	30.34	31.09	31.57(0.16)	31.78(0.22)	32.04(0.53)	32.4	2.1	22	37(5.4)	50	[13]	[65]	[15]	108	235	UT	1	HoldLong	(17)	45	14	17	20	2.3,100	85
34	Nov/14	10	30.34	31.09	31.52(0.16)	31.71(0.22)	31.87(0.5)	32.35	2	22	31(6.2)	50	[13]	[62]	[22]	114	228	UT	1.5	HoldLong	(15)	42	34	17	20	2.7,96	85
35	Nov/14	9	30.34	31.09	31.47(0.16)	31.64(0.19)	31.71(0.44)	32.23	1.9	22	25(6.8)	50	[13]	[56]	[71]	118	194	UT	2.1	HoldLong?	(15)	37	186	20	20	3,93	85

36	Nov/13	15	30.25	30.78	31.42(0.03)	31.58(0.03)	31.57(0.06)	31.59	1.5	15	18(-1.9)	50	[3]	[12]	[-1]	58	36	CR	0.1	HoldShort?	(3)	5	-6	2	3	0.9,85	66
37	Nov/13	14	30.25	30.78	31.41(0.1)	31.57(0.1)	31.55(0.1)	31.61	1.5	15	20(-0.1)	50	[9]	[21]	[5]	63	-12	UT	0.3	OpenLong	(6)	9	15	4	-9	1.1,85	66
38	Nov/13	13	30.25	30.78	31.38(0.03)	31.54(0.1)	31.52(-0.1)	31.56	1.5	15	20(-0.1)	50	[3]	[2]	[-2]	57	7	CR	0.2	HoldShort	(6)	-9	0	1	-20	1,82	66
39	Nov/13	12	30.25	30.78	31.37(0.1)	31.51(0.13)	31.55(-0.06)	31.56	1.5	15	21(-0.1)	50	[9]	[8]	[-1]	53	-50	CR	0.1	HoldShort	(6)	-5	3	-4	-9	1,78	66
40	Nov/13	11	30.25	30.78	31.34(0.06)	31.47(0.16)	31.57(-0.03)	31.55	1.4	15	21(-0.2)	50	[5]	[11]	[2]	52	5	UT	-0.1	OpenLong	(9)	-3	17	-17	-16	1.1,74	66

41	Nov/13	10	30.25	30.78	31.32(0.06)	31.42(0.1)	31.57(0)	31.49	1.4	15	21(-0.1)	50	[5]	[11]	[-3]	53	-8	CR	-0.5	HoldShort	(6)	0	3	-20	-6	0.9,80	66
42	Nov/13	9	30.25	30.78	31.3(0.03)	31.39(0.1)	31.58(0.06)	31.48	1.4	15	21(0.3)	30	[3]	[16]	[-21]	65	45	CR	-0.5	HoldShort?	(3)	5	-58	-16	6	1,90	66
43	Nov/10	15	30.23	30.54	31.29(0.06)	31.36(0.06)	31.56(0.32)	31.68	1.7	12	21(1.6)	50	[5]	[39]	[5]	103	140	UT	0.6	HoldLong?	(9)	28	3	3	20	2.1,100	70
44	Nov/10	14	30.23	30.54	31.27(0.1)	31.34(0.13)	31.46(0.29)	31.67	1.7	12	19(3.1)	50	[9]	[40]	[16]	113	103	UT	1.3	HoldLong	(6)	25	23	18	20	2.5,100	70
45	Nov/10	13	30.23	30.54	31.24(0.06)	31.3(0.1)	31.37(0.35)	31.59	1.6	12	16(2.8)	50	[5]	[43]	[18]	112	136	UT	1.6	HoldLong	(6)	31	27	42	20	2.6,97	70

46	Nov/10	12	30.23	30.54	31.22(0.06)	31.27(0.06)	31.26(0.22)	31.5	1.5	12	13(2)	50	[5]	[30]	[24]	93	85	UT	2.1	OpenLong	(6)	19	41	36	20	2.5,80	70
47	Nov/10	11	30.23	30.54	31.2(0.03)	31.25(0.06)	31.19(0.06)	31.36	1.3	12	11(0.5)	50	[3]	[15]	[23]	59	36	UT	1.8	OpenLong	(3)	5	47	44	6	1.7,66	70
48	Nov/10	10	30.23	30.54	31.2(0)	31.23(0.03)	31.17(-0.13)	31.2	1.1	12	11(0)	40	[0]	[-4]	[-5]	-13	-32	DR	0.3	OpenShort	(3)	-11	-12	-4	0	0.1,35	70
49	Nov/10	9	30.23	30.54	31.2(0)	31.22(0.03)	31.21(-0.06)	31.24	1.2	12	11(0)	50	[0]	[2]	[20]	-14	6	UR	0.3	SmallShort?	(0)	-5	65	-5	-16	0.5,24	70
50	Nov/9	15	30.18	30.27	31.19(0.03)	31.21(-0.03)	31.23(-0.19)	31.02	1	5	11(-0.9)	10	[3]	[-13]	[-18]	-73	-124	DR	-2.3	OpenShort?	(0)	-17	-32	-24	-20	-1.9,25	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI