FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $34.9900 One month high (close): $37.4300

FE Daily Change: 0.67% Daily StdDev 1.32% FE EMA_5_Trend: 1.26% 10Minute StdDev: $0.1136

Latest Price : $37.43(0.67%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	36.11	36.31	37.16(0.05)	37.18(0.05)	37.27(0.19)	37.39	1.8	9	16(1.3)	50	[4]	[20]	[14]	95	57	UT	1.1	OpenLong?	(2)	14	26	16	20	2,95	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.18(hourly_sma_10 -0.56%) 37.16(hourly_sma_20 -0.62%) 36.31(daily_ema_10 -2.89%) 36.11(daily_ema_20 -3.42%) Resistance Levels:

2	Nov/20	14	36.11	36.31	37.14(0.08)	37.16(0.03)	37.2(0.24)	37.26	1.6	9	15(-4.4)	50	[6]	[24]	[6]	68	9	UT	0.6	OpenLong	(4)	18	12	13	0	1.1,90	66
3	Nov/20	13	36.11	36.31	37.11(0.08)	37.16(0)	37.11(0.03)	37.2	1.5	9	19(-5.3)	50	[6]	[7]	[4]	59	-54	UT	0.7	OpenLong	(4)	2	-2	20	16	0.7,91	66
4	Nov/20	12	36.11	36.31	37.08(0.05)	37.15(0.03)	37.1(-0.03)	37.21	1.5	9	24(-3.1)	50	[4]	[3]	[-0]	48	-19	UT	0.6	OpenLong	(6)	-2	-12	20	3	0.7,80	66
5	Nov/20	11	36.11	36.31	37.06(0.08)	37.14(0.03)	37.11(0.03)	37.27	1.6	9	27(-1.1)	50	[6]	[8]	[15]	29	-14	UT	0.8	OpenLong	(8)	2	44	-9	19	1.1,51	66

6	Nov/20	10	36.11	36.31	37.03(0.05)	37.13(-0.03)	37.1(-0.08)	37.05	1.3	9	28(-2.2)	50	[4]	[-3]	[10]	-2	-61	RG	-0.2	Wait	(2)	-6	49	-27	-19	0.1,46	66
7	Nov/20	9	36.11	36.31	37.03(0)	37.14(-0.11)	37.13(-0.19)	36.81	1	9	31(0.5)	10	[0]	[-15]	[-32]	-12	-98	DR	-1.5	OpenShort?	(2)	-14	-72	-30	-20	-0.9,61	66
8	Nov/17	15	35.99	36.15	37.01(0.05)	37.18(0.03)	37.2(-0.03)	37.17	1.8	7	30(-3.7)	30	[4]	[1]	[-7]	56	-19	CR	-0.1	HoldShort?	(4)	-2	-18	-7	3	0.7,88	66
9	Nov/17	14	35.99	36.15	36.99(0.11)	37.17(0.05)	37.21(0.11)	37.26	1.9	7	34(-2.5)	50	[8]	[14]	[4]	80	-13	UT	0.2	HoldLong	(6)	8	8	4	3	1.2,100	66
10	Nov/17	13	35.99	36.15	36.95(0.14)	37.15(0.03)	37.17(0.03)	37.22	1.9	7	36(-5)	50	[11]	[8]	[3]	77	-64	UT	0.2	HoldLong	(6)	2	6	2	5	1.1,99	66

11	Nov/17	12	35.99	36.15	36.9(0.14)	37.14(0.05)	37.17(0)	37.19	1.8	7	41(-4.9)	50	[11]	[6]	[2]	76	-62	UT	0.1	HoldLong	(10)	0	4	3	5	1.1,98	66
12	Nov/17	11	35.99	36.15	36.85(0.14)	37.12(0.13)	37.17(0)	37.17	1.8	7	46(-3.6)	50	[11]	[9]	[-3]	68	-52	CR	0	HoldShort	(10)	0	-2	-3	-19	1,93	66
13	Nov/17	10	35.99	36.15	36.8(0.14)	37.07(0.14)	37.16(0.05)	37.18	1.8	7	50(-1.9)	50	[11]	[13]	[4]	71	-30	UT	0.1	OpenLong	(12)	4	18	-5	-13	1.2,91	66
14	Nov/17	9	35.99	36.15	36.75(0.14)	37.02(0.14)	37.14(0.03)	37.09	1.7	7	52(-3.9)	50	[11]	[12]	[-6]	67	-44	CR	-0.1	HoldShort?	(8)	2	-10	-5	-19	1,92	66
15	Nov/16	15	35.89	36.1	36.7(0.16)	36.97(0.11)	37.13(0.03)	37.14	2.1	6	56(-10.5)	50	[12]	[11]	[-2]	77	-34	CR	0	OpenShort?	(12)	2	-10	0	13	1.2,97	67

16	Nov/16	14	35.89	36.1	36.64(0.3)	36.93(0.16)	37.12(0.11)	37.19	2.2	6	66(-17.6)	50	[23]	[21]	[2]	85	-125	UT	0.2	HoldLong	(14)	8	2	2	13	1.4,100	67
17	Nov/16	13	35.89	36.1	36.53(0.27)	36.87(0.08)	37.08(0.24)	37.18	2.2	6	84(-10.8)	50	[20]	[28]	[11]	82	-32	UT	0.2	HoldLong	(22)	18	22	1	20	1.3,99	67
18	Nov/16	12	35.89	36.1	36.43(0.3)	36.84(0.08)	36.99(0.24)	37.07	2	6	95(-9.3)	50	[23]	[28]	[2]	77	-63	UT	0.1	HoldLong	(22)	18	0	1	20	1.1,99	67
19	Nov/16	11	35.89	36.1	36.32(0.28)	36.81(0.16)	36.9(0.24)	37.07	2	6	104(-5.4)	50	[21]	[31]	[2]	80	-12	UT	0.3	HoldLong	(21)	18	-2	7	16	1.2,100	67
20	Nov/16	10	35.89	36.1	36.22(0.28)	36.75(0.22)	36.81(0.19)	37.08	2	6	109(-2.9)	50	[21]	[29]	[8]	80	5	UT	0.4	HoldLong	(22)	14	14	6	20	1.3,97	67

21	Nov/16	9	35.89	36.1	36.12(0.25)	36.67(0.22)	36.74(0.22)	37.01	1.9	6	112(-0.3)	50	[19]	[31]	[21]	75	53	UT	0.4	HoldLong?	(21)	17	59	3	8	1.3,92	67
22	Nov/15	15	35.82	36.03	36.03(0.22)	36.59(0.16)	36.66(-0.11)	36.72	1.7	6	112(-13.1)	50	[17]	[4]	[7]	60	-59	UT	0.1	OpenLong?	(19)	-8	25	-5	0	1,85	55
23	Nov/15	14	35.82	36.03	35.95(0.17)	36.53(0.11)	36.7(-0.05)	36.6	1.4	6	126(0.8)	50	[13]	[5]	[-4]	62	-6	CR	-0.1	HoldShort	(14)	-4	-8	-6	-5	1,87	55
24	Nov/15	13	35.82	36.03	35.89(0.17)	36.49(0.16)	36.72(0.08)	36.64	1.5	6	125(2.8)	50	[13]	[17]	[-7]	66	57	CR	-0.1	HoldShort	(15)	6	-12	-11	-14	1.1,88	55
25	Nov/15	12	35.82	36.03	35.83(0.2)	36.43(0.22)	36.69(0.25)	36.7	1.6	6	122(4.9)	50	[15]	[33]	[1]	76	99	UT	0	OpenLong	(15)	19	6	-9	8	1.3,93	55

26	Nov/15	11	35.82	36.03	35.76(0.17)	36.35(0.44)	36.6(0.25)	36.67	1.6	6	117(5.3)	50	[13]	[41]	[-18]	81	140	CR	0.1	OpenShort	(13)	19	-43	-5	-20	1.4,96	55
27	Nov/15	10	35.82	36.03	35.7(0.22)	36.19(0.5)	36.51(0.41)	36.88	2	6	112(12.3)	50	[17]	[56]	[14]	100	211	UT	0.6	HoldLong	(16)	31	33	2	20	2,100	55
28	Nov/15	9	35.82	36.03	35.62(0.17)	36.01(0.47)	36.36(0.25)	36.72	1.7	6	99(10.8)	50	[13]	[42]	[19]	103	200	UT	0.7	HoldLong?	(15)	19	49	3	20	2.1,100	55
29	Nov/14	15	35.76	35.95	35.56(0.14)	35.84(0.39)	36.27(0.28)	36.48	1.5	4	89(0.9)	50	[11]	[40]	[17]	97	189	UT	0.4	HoldLong?	(13)	21	41	-2	20	1.9,99	56
30	Nov/14	14	35.76	35.95	35.51(0.11)	35.7(0.34)	36.17(0.22)	36.28	1.1	4	88(7.7)	50	[8]	[33]	[8]	93	166	UT	0.3	OpenLong	(8)	16	19	-7	20	1.8,98	56

31	Nov/14	13	35.76	35.95	35.47(0.11)	35.58(0.31)	36.09(0.61)	36.19	0.9	4	80(7.6)	50	[8]	[61]	[7]	93	243	UT	0.3	OpenLong	(8)	45	4	5	20	1.8,98	56
32	Nov/14	12	35.76	35.95	35.43(0.08)	35.47(0.28)	35.87(0.62)	36.17	0.8	4	72(8)	50	[6]	[60]	[7]	102	285	UT	0.8	HoldLong	(8)	46	-8	21	20	2.1,99	56
33	Nov/14	11	35.76	35.95	35.4(0.03)	35.37(0.26)	35.65(0.68)	36.21	0.9	4	64(7.4)	50	[2]	[62]	[32]	115	369	UT	1.8	HoldLong	(6)	50	40	62	20	2.6,100	56
34	Nov/14	10	35.76	35.95	35.39(0.06)	35.28(0.17)	35.41(0.54)	36.02	0.5	4	57(5.2)	50	[4]	[49]	[29]	78	255	UT	2.2	OpenLong	(0)	40	35	51	20	2.3,70	56
35	Nov/14	9	35.76	35.95	35.39(0)	35.22(0.11)	35.22(0.43)	35.85	0.2	4	52(2.3)	45	[0]	[38]	[69]	40	247	UR	2.5	SmallShort?	(2)	32	163	43	20	1.9,42	56

36	Nov/13	15	35.73	35.84	35.37(-0.11)	35.18(-0.09)	35.22(0)	35.08	-1.4	-1	50(-6.3)	-30	[-8]	[-6]	[0]	-71	29	DT	0	OpenShort?	(-6)	0	-4	7	9	-1.2,9	46
37	Nov/13	14	35.73	35.84	35.41(-0.06)	35.21(-0.09)	35.07(-0.06)	35.1	-1.4	-1	56(1.3)	-10	[-5]	[-11]	[5]	-74	-42	DP	0.1	OpenShort	(-8)	-5	15	8	-11	-1.2,6	46
38	Nov/13	13	35.73	35.84	35.43(-0.08)	35.24(-0.11)	35.09(-0.17)	35.03	-1.5	-1	55(3.7)	-35	[-7]	[-21]	[-3]	-90	-68	DT	-0.2	OpenShort	(-6)	-14	-8	3	-11	-1.6,0	46
39	Nov/13	12	35.73	35.84	35.46(-0.03)	35.28(-0.11)	35.15(-0.2)	35.07	-1.4	-1	51(3.6)	-10	[-2]	[-22]	[-1]	-92	-131	DT	-0.3	OpenShort	(-6)	-16	2	0	-20	-1.7,1	46
40	Nov/13	11	35.73	35.84	35.47(-0.06)	35.32(-0.11)	35.22(-0.2)	35.06	-1.5	-1	47(4.6)	-35	[-5]	[-23]	[-6]	-98	-109	DT	-0.7	OpenShort	(-5)	-16	-8	-9	-20	-1.9,0	46

41	Nov/13	10	35.73	35.84	35.49(-0.06)	35.36(-0.08)	35.29(-0.17)	35.1	-1.4	-1	43(4.8)	-40	[-5]	[-19]	[-11]	-100	-91	DT	-1	HoldShort	(-2)	-14	-21	-12	-20	-2,0	46
42	Nov/13	9	35.73	35.84	35.51(-0.06)	35.39(-0.14)	35.35(-0.11)	35.2	-1.2	-1	38(2.6)	-40	[-5]	[-17]	[-12]	-92	-55	DT	-0.9	OpenShort?	(-5)	-9	-28	-11	-14	-1.8,3	46
43	Nov/10	15	35.78	35.88	35.53(-0.06)	35.44(-0.14)	35.39(-0.06)	35.33	-1	1	35(-1.6)	-30	[-5]	[-12]	[-4]	-72	-12	DT	-0.4	OpenShort?	(-2)	-5	-17	0	17	-1.2,8	55
44	Nov/10	14	35.78	35.88	35.55(-0.11)	35.49(-0.08)	35.41(-0.03)	35.41	-0.8	1	37(-8)	-40	[-9]	[-8]	[-2]	-65	68	DT	0	OpenShort	(-5)	-2	-4	-2	-8	-0.9,8	55
45	Nov/10	13	35.78	35.88	35.59(-0.08)	35.52(-0.08)	35.41(0)	35.43	-0.8	1	45(-5.9)	-10	[-6]	[-5]	[7]	-60	44	DP	0.1	OpenShort	(-8)	0	17	2	6	-0.8,10	55

46	Nov/10	12	35.78	35.88	35.62(-0.11)	35.55(-0.14)	35.42(-0.06)	35.35	-1	1	51(-2.8)	-45	[-9]	[-13]	[-9]	-73	21	DT	-0.3	OpenShort	(-8)	-5	-21	-4	-14	-1.2,7	55
47	Nov/10	11	35.78	35.88	35.66(-0.08)	35.6(-0.06)	35.44(-0.11)	35.45	-0.7	1	54(-2.6)	-25	[-6]	[-13]	[1]	-58	-5	DP	0	OpenShort	(-6)	-9	8	2	-20	-0.9,15	55
48	Nov/10	10	35.78	35.88	35.69(-0.11)	35.62(-0.06)	35.48(-0.28)	35.41	-0.8	1	56(-1.3)	-50	[-9]	[-27]	[-11]	-65	-37	DT	-0.3	OpenShort	(-8)	-22	-15	-22	-20	-1.1,13	55
49	Nov/10	9	35.78	35.88	35.73(-0.06)	35.64(0.03)	35.58(-0.11)	35.48	-0.7	1	57(-0.1)	-10	[-5]	[-9]	[-2]	-61	-35	DT	-0.4	OpenShort?	(-6)	-9	10	-20	-20	-1,14	55
50	Nov/9	15	35.8	35.88	35.75(-0.06)	35.63(0.03)	35.62(-0.17)	35.43	-0.8	1	58(2.2)	-20	[-5]	[-15]	[-7]	-64	-71	DT	-0.8	OpenShort?	(-6)	-14	-2	-21	-20	-1.3,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI