DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $20.7900 One month high (close): $23.3600

DRIV Daily Change: 1.04% Daily StdDev 1.47% DRIV EMA_5_Trend: 1.32% 10Minute StdDev: $0.1869

Latest Price : $23.36(1.04%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	14	21.97	22.52	23.06(0.04)	23.21(0.17)	23.31(0.17)	23.34	1.7	18	22(1.4)	50	[3]	[23]	[1]	90	123	UT	0.2	OpenLong	(7)	12	0	-3	17	1.6,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.21(hourly_sma_10 -0.56%) 23.06(hourly_sma_20 -1.2%) 22.52(daily_ema_10 -3.51%) 21.97(daily_ema_20 -5.87%) Resistance Levels:

2	Nov/20	13	21.97	22.52	23.05(0.04)	23.17(0.13)	23.27(0.17)	23.34	1.7	18	20(1.6)	50	[3]	[21]	[3]	95	133	UT	0.4	OpenLong	(3)	12	7	-0	13	1.8,100	80
3	Nov/20	12	21.97	22.52	23.04(0.04)	23.14(0.17)	23.23(0.17)	23.32	1.7	18	19(1.8)	50	[3]	[23]	[5]	98	123	UT	0.6	OpenLong	(3)	12	7	8	17	1.9,100	80
4	Nov/20	11	21.97	22.52	23.03(0.04)	23.1(0.17)	23.19(0.22)	23.3	1.7	18	17(1.5)	50	[3]	[26]	[9]	100	134	UT	0.8	HoldLong	(3)	15	18	13	17	2,100	80
5	Nov/20	10	21.97	22.52	23.03(0)	23.06(0.17)	23.14(0.17)	23.25	1.6	18	15(0.5)	50	[0]	[22]	[17]	96	136	UR	0.9	SmallShort	(0)	12	31	17	20	1.9,98	80

6	Nov/20	9	21.97	22.52	23.03(0)	23.02(0.13)	23.1(0.13)	23.16	1.5	18	15(-1.2)	50	[0]	[18]	[8]	75	88	UR	0.5	SmallShort?	(0)	9	14	17	13	1.2,95	80
7	Nov/17	15	21.86	22.39	23.03(0)	22.99(0.13)	23.07(0.13)	23.12	1.8	17	16(-1.3)	50	[0]	[17]	[4]	60	68	UR	0.4	SmallShort?	(-3)	9	0	19	9	0.8,90	79
8	Nov/17	14	21.86	22.39	23.02(0.04)	22.96(0.13)	23.04(0.13)	23.12	1.8	17	17(-0.2)	50	[3]	[17]	[9]	46	34	UT	0.6	OpenLong	(3)	9	14	19	13	0.8,76	79
9	Nov/17	13	21.86	22.39	23.01(0.09)	22.93(0.04)	23.01(0.17)	23.08	1.7	17	18(-1.2)	50	[6]	[18]	[11]	25	-10	UT	0.6	OpenLong	(3)	12	18	16	20	0.6,60	79
10	Nov/17	12	21.86	22.39	22.99(0.04)	22.92(0.04)	22.97(0.17)	23.03	1.6	17	19(-1.3)	50	[3]	[17]	[9]	4	23	UT	0.4	OpenLong	(3)	12	14	12	20	0.3,46	79

11	Nov/17	11	21.86	22.39	22.98(0.09)	22.91(-0.09)	22.93(0.13)	22.99	1.6	17	20(-2)	50	[6]	[11]	[7]	-12	-49	UT	0.4	OpenLong	(3)	9	3	11	20	0.1,36	79
12	Nov/17	10	21.86	22.39	22.96(0.04)	22.93(-0.04)	22.9(0.04)	22.98	1.6	17	22(-1.4)	50	[3]	[5]	[7]	-22	-15	UT	0.5	OpenLong	(7)	3	7	6	20	0.1,26	79
13	Nov/17	9	21.86	22.39	22.95(0.09)	22.94(-0.09)	22.89(0.13)	22.96	1.5	17	24(-2.2)	50	[6]	[11]	[11]	-31	-49	UT	0.4	OpenLong?	(3)	9	28	-2	18	0.1,17	79
14	Nov/16	15	21.78	22.3	22.93(0.09)	22.96(-0.09)	22.89(0)	22.88	1.7	16	26(-5.2)	50	[6]	[2]	[2]	-44	-96	UT	0.1	OpenLong?	(7)	0	14	-10	-9	-0.3,14	75
15	Nov/16	14	21.78	22.3	22.91(0.22)	22.98(-0.17)	22.86(-0.13)	22.84	1.6	16	31(-15.4)	50	[15]	[-7]	[-5]	-40	-246	DR	-0.1	OpenShort	(3)	-9	-3	-13	-18	-0.3,18	75

16	Nov/16	13	21.78	22.3	22.86(0.18)	23.02(-0.17)	22.89(-0.26)	22.85	1.6	16	46(-10.3)	50	[12]	[-17]	[-7]	-24	-210	DR	-0.1	OpenShort	(18)	-18	-14	-16	4	-0,26	75
17	Nov/16	12	21.78	22.3	22.82(0.26)	23.06(-0.09)	22.95(-0.22)	22.89	1.7	16	57(-10.8)	50	[18]	[-10]	[-2]	-13	-240	DR	-0.2	OpenShort	(21)	-15	18	-19	-20	0.2,32	75
18	Nov/16	11	21.78	22.3	22.76(0.26)	23.06(0)	23(-0.22)	22.84	1.6	16	67(-8.7)	50	[18]	[-7]	[-14]	-1	-230	DR	-0.4	OpenShort	(21)	-15	-18	-21	-20	0.2,44	75
19	Nov/16	10	21.78	22.3	22.7(0.22)	23.08(0.04)	23.05(-0.22)	22.89	1.7	16	76(-4.2)	50	[15]	[-6]	[-19]	23	-156	DR	-0.3	OpenShort	(21)	-15	-34	-15	-20	0.4,63	75
20	Nov/16	9	21.78	22.3	22.65(0.27)	23.07(0.13)	23.1(-0.22)	22.99	1.8	16	80(-2.9)	50	[19]	[-2]	[-25]	44	-129	DR	-0.2	OpenShort?	(22)	-15	-55	-9	-20	0.6,79	75

21	Nov/15	15	21.72	22.18	22.59(0.31)	23.04(0.17)	23.15(-0.09)	23.15	2.2	15	83(-4.2)	50	[21]	[11]	[1]	62	-35	UT	0	OpenLong?	(25)	-6	7	-6	-4	1,87	77
22	Nov/15	14	21.72	22.18	22.52(0.31)	23(0.22)	23.17(0.09)	23.13	2.2	15	87(-1.3)	50	[21]	[25]	[2]	68	25	UT	-0.1	OpenLong	(25)	6	10	-7	-4	1.1,90	77
23	Nov/15	13	21.72	22.18	22.45(0.31)	22.95(0.22)	23.15(0.17)	23.1	2.2	15	89(-0.9)	50	[21]	[31]	[-9]	70	63	CR	-0.1	HoldShort	(25)	12	-21	-9	-4	1.1,92	77
24	Nov/15	12	21.72	22.18	22.38(0.36)	22.9(0.26)	23.11(0.35)	23.16	2.3	15	90(0.6)	50	[25]	[45]	[-2]	81	118	CR	0.1	OpenShort	(29)	24	-10	-5	20	1.4,96	77
25	Nov/15	11	21.72	22.18	22.3(0.31)	22.84(0.57)	23.03(0.39)	23.19	2.3	15	89(4.5)	50	[21]	[57]	[-12]	88	219	CR	0.3	OpenShort	(29)	27	-31	-2	-17	1.6,98	77

26	Nov/15	10	21.72	22.18	22.23(0.36)	22.71(0.62)	22.94(0.53)	23.28	2.4	15	85(6.7)	50	[25]	[70]	[31]	98	276	UT	0.6	OpenLong	(29)	36	83	2	20	1.9,100	77
27	Nov/15	9	21.72	22.18	22.15(0.27)	22.57(0.58)	22.82(0.31)	23.04	2.1	15	78(5.8)	50	[18]	[52]	[22]	95	236	UT	0.4	OpenLong?	(26)	21	59	-1	20	1.8,100	77
28	Nov/14	15	21.67	21.96	22.09(0.23)	22.44(0.54)	22.75(0.22)	22.87	1.9	9	72(4.5)	50	[16]	[43]	[13]	93	201	UT	0.3	OpenLong?	(22)	15	32	-2	20	1.7,100	71
29	Nov/14	14	21.67	21.96	22.04(0.18)	22.32(0.4)	22.7(0.22)	22.78	1.8	9	68(5.5)	50	[12]	[37]	[6]	92	234	UT	0.2	OpenLong	(18)	15	10	-6	20	1.7,99	71
30	Nov/14	13	21.67	21.96	22(0.14)	22.23(0.41)	22.65(0.76)	22.75	1.7	9	62(6.2)	50	[10]	[73]	[15]	97	383	UT	0.3	OpenLong	(14)	51	25	-3	20	1.9,99	71

31	Nov/14	12	21.67	21.96	21.97(0.14)	22.14(0.41)	22.48(0.72)	22.68	1.6	9	56(6.2)	50	[10]	[70]	[6]	99	354	UT	0.6	OpenLong	(11)	49	-3	-2	20	2,99	71
32	Nov/14	11	21.67	21.96	21.94(0.18)	22.05(0.41)	22.32(0.9)	22.69	1.6	9	50(7.9)	50	[12]	[83]	[22]	110	378	UT	1.2	HoldLong	(11)	61	28	32	20	2.4,100	71
33	Nov/14	10	21.67	21.96	21.9(0.14)	21.96(0.46)	22.12(0.87)	22.61	1.5	9	42(8.9)	50	[10]	[82]	[26]	106	385	UT	1.9	HoldLong	(11)	59	29	38	20	2.7,88	71
34	Nov/14	9	21.67	21.96	21.87(0.14)	21.86(0.46)	21.93(0.6)	22.53	1.4	9	33(10.2)	50	[10]	[64]	[98]	105	308	UT	2.9	HoldLong?	(11)	41	242	48	20	3.2,75	71
35	Nov/13	15	21.67	21.75	21.87(0)	21.86(0)	21.8(-0.05)	21.87	0.3	1	23(0.6)	10	[0]	[-1]	[4]	13	-1	RG	0.5	Wait?	(0)	-3	-4	15	20	0.2,58	51

36	Nov/13	12	21.67	21.75	21.87(0)	21.76(0.14)	21.81(0.09)	21.88	0.3	1	22(-0.1)	50	[0]	[14]	[22]	-7	41	UR	0.5	SmallShort	(0)	7	66	-5	9	0.3,36	51
37	Nov/13	10	21.67	21.75	21.84(-0.05)	21.73(-0.05)	21.81(0)	21.7	0	1	22(0.4)	-5	[-4]	[-1]	[0]	-40	-14	RG	-0.6	Wait	(-4)	0	7	-11	-5	-1,35	51
38	Nov/13	9	21.67	21.75	21.85(-0.09)	21.74(-0.09)	21.81(0)	21.68	0	1	22(0.4)	-50	[-7]	[-3]	[-26]	-33	4	DT	-0.8	OpenShort?	(-7)	0	-77	2	-9	-1.2,47	51
39	Nov/10	15	21.72	21.65	21.87(-0.05)	21.76(-0.09)	21.79(0.28)	21.89	0.2	-2	21(0)	0	[-4]	[18]	[11]	9	121	UR	0.7	SmallShort?	(0)	21	4	25	20	0.1,56	56
40	Nov/10	14	21.72	21.65	21.88(-0.05)	21.78(-0.05)	21.73(0.14)	21.88	0.2	-2	21(-0.8)	5	[-4]	[9]	[18]	-6	78	UR	1	SmallShort	(-4)	10	30	27	20	0,44	56

41	Nov/10	13	21.72	21.65	21.89(-0.05)	21.79(-0.14)	21.7(0.09)	21.8	0.1	-2	22(-0.2)	-5	[-4]	[2]	[15]	-38	26	UR	0.7	SmallShort	(-7)	7	30	22	14	-0.6,27	56
42	Nov/10	12	21.72	21.65	21.9(-0.09)	21.82(-0.14)	21.68(-0.05)	21.72	0	-2	22(0.6)	-20	[-7]	[-8]	[11]	-67	-9	DP	0.3	OpenShort	(-4)	-4	30	4	9	-1.2,13	56
43	Nov/10	11	21.72	21.65	21.92(-0.09)	21.85(-0.14)	21.69(-0.23)	21.64	-0.1	-2	22(1.6)	-45	[-7]	[-22]	[5]	-86	-100	DP	-0.3	OpenShort	(-7)	-17	18	12	-20	-1.9,12	56
44	Nov/10	10	21.72	21.65	21.94(-0.09)	21.88(-0.18)	21.74(-0.41)	21.59	-0.2	-2	20(2.9)	-50	[-7]	[-36]	[-29]	-104	-171	DT	-1.1	HoldShort	(-11)	-30	-70	-5	-20	-2.5,9	56
45	Nov/10	9	21.72	21.65	21.96(-0.09)	21.92(-0.05)	21.83(-0.23)	21.78	0.1	-2	17(1)	-30	[-7]	[-18]	[10]	-78	-50	DP	-0.4	OpenShort?	(-7)	-17	44	-15	-20	-1.5,10	56

46	Nov/9	15	21.76	21.56	21.98(-0.09)	21.93(-0.09)	21.88(-0.36)	21.66	-0.1	-7	16(3.8)	-50	[-7]	[-31]	[-26]	-121	-150	DT	-2	HoldShort?	(-4)	-26	-41	-45	-20	-2.9,2	52
47	Nov/9	14	21.76	21.56	22(-0.14)	21.95(-0.09)	21.96(-0.27)	21.77	0	-7	12(-2.1)	-50	[-10]	[-25]	[-25]	-90	-34	DT	-2	HoldShort	(-11)	-20	-47	-36	-20	-2.5,23	52
48	Nov/9	13	21.76	21.56	22.03(-0.09)	21.97(-0.05)	21.96(0)	21.9	0.2	-7	15(-1.6)	-50	[-7]	[-3]	[-18]	-32	23	DT	-1.1	OpenShort	(-7)	0	-47	-11	-5	-1.2,48	52
49	Nov/9	12	21.76	21.56	22.05(-0.09)	21.98(-0.05)	22.02(0.09)	22.03	0.4	-7	16(-1.3)	-50	[-7]	[4]	[-1]	14	94	RG	0.1	Wait	(-7)	7	-11	5	20	-0.2,69	52
50	Nov/9	11	21.76	21.56	22.07(-0.05)	21.98(0)	22(0.14)	22.06	0.4	-7	17(-0.9)	-45	[-4]	[10]	[2]	19	79	UR	0.5	SmallShort	(-4)	10	4	6	0	-0.1,71	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI