|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $110.2000 One month high (close): $118.0400
SDY Daily Change: 0.03% Daily StdDev 0.79% SDY EMA_5_Trend: 0.68% 10Minute StdDev: $0.2112
Latest Price : $118.04(0.03%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($1.6) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 114.37 | 116 | 117.82(0.01) | 117.9(0.03) | 117.91(0.11) | 118.07 | 1.5 | | 20 | 8(0.3) | 50 | [1] | [20] | [8] | 63 | 36 | UT | 0.9 | OpenLong | | (1) | 14 | 14 | 17 | 7 | 1.3,80 | 78 | Sample size 13 Avg positive next hour return: 0.09%(46%) Avg negative next hour return: -0.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.82(hourly_sma_20 -0.21%) 116(daily_ema_10 -1.75%) 114.37(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 114.37 | 116 | 117.81(0.01) | 117.87(-0.01) | 117.78(-0.01) | 117.95 | 1.4 | | 20 | 7(0.1) | 50 | [1] | [3] | [9] | 42 | -2 | UT | 0.9 | OpenLong | | (1) | -1 | 19 | 11 | 4 | 0.8,72 | 78 | | 3 | Nov/20 | 12 | 114.37 | 116 | 117.81(0) | 117.88(-0.01) | 117.79(-0.04) | 117.79 | 1.4 | | 20 | 7(0) | 45 | [0] | [-2] | [-1] | 16 | -9 | DR | 0 | OpenShort | | (-1) | -5 | -14 | 20 | -2 | -0.1,68 | 78 | | 4 | Nov/20 | 11 | 114.37 | 116 | 117.81(0) | 117.89(0.02) | 117.84(-0.02) | 117.91 | 1.4 | | 20 | 7(0.1) | 50 | [0] | [3] | [-1] | 13 | 6 | CR | 0.4 | HoldShort | | (1) | -3 | 5 | -17 | -3 | 0.6,48 | 78 | | 5 | Nov/20 | 10 | 114.37 | 116 | 117.81(0) | 117.87(0.02) | 117.86(-0.02) | 117.86 | 1.4 | | 20 | 7(-0.2) | 50 | [0] | [3] | [13] | 9 | 6 | UR | 0 | SmallShort | | (0) | -3 | 52 | -23 | -8 | 0.3,51 | 78 | | | | |
| 6 | Nov/20 | 9 | 114.37 | 116 | 117.8(-0.04) | 117.85(-0.01) | 117.88(-0.08) | 117.41 | 1.2 | | 20 | 7(0.1) | -25 | [-5] | [-8] | [-29] | -44 | -11 | DT | -2.6 | OpenShort? | | (-4) | -10 | -66 | -34 | -19 | -2.2,61 | 78 | | 7 | Nov/17 | 15 | 114.01 | 115.69 | 117.85(0.01) | 117.86(0.03) | 117.88(0) | 117.98 | 1.7 | | 20 | 7(-0.3) | 50 | [1] | [6] | [-2] | 63 | 1 | CR | 0.1 | HoldShort? | | (-1) | 0 | -10 | 7 | -1 | 0.7,95 | 80 | | 8 | Nov/17 | 14 | 114.01 | 115.69 | 117.84(0.04) | 117.82(0.04) | 117.97(0.03) | 118.06 | 1.7 | | 20 | 8(-2.5) | 50 | [5] | [11] | [5] | 78 | -11 | UT | 0.5 | HoldLong | | (1) | 4 | 5 | 16 | 4 | 1.3,95 | 80 | | 9 | Nov/17 | 13 | 114.01 | 115.69 | 117.79(0.06) | 117.77(0.02) | 117.94(0.05) | 118.01 | 1.7 | | 20 | 10(-3.5) | 50 | [8] | [13] | [5] | 58 | -24 | UT | 0.3 | OpenLong | | (6) | 6 | 10 | 5 | 11 | 0.9,85 | 80 | | 10 | Nov/17 | 12 | 114.01 | 115.69 | 117.72(0.05) | 117.75(0.01) | 117.88(0.05) | 117.93 | 1.7 | | 20 | 14(-2.7) | 50 | [6] | [12] | [4] | 43 | -14 | UT | 0.2 | OpenLong | | (8) | 6 | 7 | 6 | 9 | 0.7,75 | 80 | | | | |
| 11 | Nov/17 | 11 | 114.01 | 115.69 | 117.66(0.04) | 117.74(-0.01) | 117.82(0.05) | 117.87 | 1.6 | | 20 | 16(-2.2) | 50 | [5] | [11] | [-4] | 30 | -6 | CR | 0.1 | HoldShort | | (7) | 6 | -16 | 8 | 5 | 0.6,65 | 80 | | 12 | Nov/17 | 10 | 114.01 | 115.69 | 117.61(0.04) | 117.75(0.02) | 117.76(0.08) | 118.01 | 1.7 | | 20 | 18(-0.1) | 50 | [5] | [16] | [6] | 43 | 11 | UT | 0.6 | OpenLong | | (7) | 10 | 11 | 10 | 11 | 0.9,70 | 80 | | 13 | Nov/17 | 9 | 114.01 | 115.69 | 117.56(0.05) | 117.73(0.02) | 117.66(0.05) | 117.91 | 1.7 | | 20 | 19(-1.4) | 50 | [6] | [13] | [10] | 26 | -4 | UT | 0.6 | OpenLong? | | (6) | 6 | 26 | 3 | 10 | 0.8,56 | 80 | | 14 | Nov/16 | 15 | 113.69 | 115.42 | 117.5(0.08) | 117.71(-0.02) | 117.6(-0.01) | 117.69 | 1.9 | | 20 | 20(-6.8) | 50 | [10] | [4] | [2] | 6 | -56 | UT | 0.2 | OpenLong? | | (6) | -1 | 7 | -5 | 3 | 0.4,46 | 81 | | 15 | Nov/16 | 14 | 113.69 | 115.42 | 117.41(0.15) | 117.73(-0.03) | 117.61(-0.05) | 117.63 | 1.8 | | 20 | 27(-16.4) | 50 | [19] | [1] | [1] | 13 | -130 | UT | 0 | OpenLong | | (11) | -6 | 7 | -7 | -3 | 0.4,53 | 81 | | | | |
| 16 | Nov/16 | 13 | 113.69 | 115.42 | 117.23(0.15) | 117.76(-0.06) | 117.67(-0.05) | 117.57 | 1.8 | | 20 | 43(-10.6) | 50 | [19] | [-1] | [-0] | 16 | -120 | RG | -0.1 | Wait | | (22) | -6 | 5 | -11 | -1 | 0.4,56 | 81 | | 17 | Nov/16 | 12 | 113.69 | 115.42 | 117.05(0.15) | 117.83(-0.02) | 117.73(-0.05) | 117.52 | 1.8 | | 20 | 54(-7.5) | 50 | [19] | [1] | [-6] | 20 | -110 | CR | -0.2 | HoldShort | | (21) | -6 | -10 | -13 | -12 | 0.4,60 | 81 | | 18 | Nov/16 | 11 | 113.69 | 115.42 | 116.88(0.15) | 117.85(0.04) | 117.79(-0.03) | 117.6 | 1.8 | | 20 | 61(-5.1) | 50 | [19] | [8] | [-9] | 34 | -86 | CR | -0.1 | HoldShort | | (22) | -4 | -16 | -10 | -20 | 0.5,71 | 81 | | 19 | Nov/16 | 10 | 113.69 | 115.42 | 116.71(0.15) | 117.8(0.08) | 117.82(-0.03) | 117.74 | 1.9 | | 20 | 66(-4.4) | 50 | [19] | [10] | [-9] | 50 | -56 | CR | -0.1 | HoldShort | | (21) | -4 | -21 | -5 | -19 | 0.7,82 | 81 | | 20 | Nov/16 | 9 | 113.69 | 115.42 | 116.53(0.18) | 117.71(0.11) | 117.82(0) | 117.92 | 2 | | 20 | 71(-3) | 50 | [23] | [17] | [0] | 60 | -46 | UT | 0 | OpenLong? | | (25) | 0 | 4 | -3 | -8 | 0.9,87 | 81 | | | | |
| 21 | Nov/15 | 15 | 113.42 | 115.07 | 116.32(0.16) | 117.58(0.09) | 117.85(-0.06) | 117.88 | 2.3 | | 19 | 74(-9.5) | 50 | [20] | [9] | [2] | 63 | -32 | UT | 0 | OpenLong? | | (25) | -8 | 8 | -5 | -4 | 1,88 | 70 | | 22 | Nov/15 | 14 | 113.42 | 115.07 | 116.13(0.16) | 117.47(0.06) | 117.85(0) | 117.81 | 2.3 | | 19 | 83(-0.5) | 50 | [20] | [15] | [1] | 65 | -8 | UT | -0.1 | OpenLong | | (22) | 0 | 4 | -7 | 11 | 1,90 | 70 | | 23 | Nov/15 | 13 | 113.42 | 115.07 | 115.95(0.16) | 117.4(0.1) | 117.92(0.12) | 117.77 | 2.2 | | 19 | 84(0.2) | 50 | [20] | [32] | [-5] | 69 | 40 | CR | -0.1 | HoldShort | | (23) | 15 | -11 | -9 | 0 | 1.1,91 | 70 | | 24 | Nov/15 | 12 | 113.42 | 115.07 | 115.76(0.17) | 117.28(0.16) | 117.78(0.19) | 117.86 | 2.3 | | 19 | 84(1.4) | 50 | [22] | [45] | [-4] | 78 | 67 | CR | 0 | OpenShort | | (23) | 24 | -10 | -4 | 3 | 1.3,95 | 70 | | 25 | Nov/15 | 11 | 113.42 | 115.07 | 115.56(0.18) | 117.09(0.33) | 117.56(0.2) | 117.94 | 2.3 | | 19 | 82(2.2) | 50 | [23] | [58] | [-13] | 86 | 90 | CR | 0.2 | OpenShort | | (25) | 25 | -34 | 1 | -19 | 1.5,98 | 70 | | | | |
| 26 | Nov/15 | 10 | 113.42 | 115.07 | 115.35(0.21) | 116.7(0.36) | 117.32(0.27) | 118.23 | 2.5 | | 19 | 80(5.2) | 50 | [27] | [69] | [19] | 95 | 118 | UT | 0.6 | OpenLong | | (29) | 34 | 51 | 6 | 13 | 1.8,100 | 70 | | 27 | Nov/15 | 9 | 113.42 | 115.07 | 115.11(0.19) | 116.28(0.32) | 117(0.11) | 117.79 | 2.2 | | 19 | 75(4.5) | 50 | [24] | [46] | [30] | 91 | 80 | UT | 0.5 | OpenLong? | | (27) | 14 | 85 | 1 | 20 | 1.8,96 | 70 | | 28 | Nov/14 | 15 | 113.2 | 114.51 | 114.89(0.16) | 115.91(0.25) | 116.87(0.07) | 117.07 | 2.2 | | 15 | 70(-3.7) | 50 | [20] | [35] | [13] | 82 | 58 | UT | 0.1 | HoldLong? | | (23) | 9 | 36 | -5 | 20 | 1.6,92 | 70 | | 29 | Nov/14 | 14 | 113.2 | 114.51 | 114.71(0.15) | 115.62(0.23) | 116.79(0.15) | 116.77 | 2 | | 15 | 74(3.4) | 50 | [19] | [43] | [1] | 78 | 77 | UT | -0 | OpenLong | | (21) | 19 | 5 | -14 | 19 | 1.6,88 | 70 | | 30 | Nov/14 | 13 | 113.2 | 114.51 | 114.54(0.15) | 115.35(0.25) | 116.62(0.46) | 116.72 | 2 | | 15 | 71(4.6) | 50 | [19] | [83] | [1] | 87 | 158 | UT | 0.1 | OpenLong | | (21) | 58 | 3 | -13 | 20 | 1.8,92 | 70 | | | | |
| 31 | Nov/14 | 12 | 113.2 | 114.51 | 114.37(0.13) | 115.06(0.23) | 116.09(0.47) | 116.7 | 2 | | 15 | 66(7.1) | 50 | [16] | [82] | [-15] | 96 | 188 | CR | 0.5 | OpenShort | | (22) | 59 | -49 | -12 | 20 | 2,96 | 70 | | 32 | Nov/14 | 11 | 113.2 | 114.51 | 114.22(0.13) | 114.8(0.26) | 115.55(0.53) | 117.12 | 2.2 | | 15 | 59(13.7) | 50 | [16] | [92] | [29] | 120 | 252 | UT | 1.5 | HoldLong | | (22) | 66 | 55 | 23 | 20 | 2.8,100 | 70 | | 33 | Nov/14 | 10 | 113.2 | 114.51 | 114.07(0.11) | 114.5(0.24) | 114.94(0.43) | 116.65 | 2 | | 15 | 45(15.2) | 50 | [14] | [77] | [39] | 127 | 227 | UT | 2.2 | HoldLong | | (15) | 54 | 84 | 25 | 20 | 3.3,94 | 70 | | 34 | Nov/14 | 9 | 113.2 | 114.51 | 113.94(0.08) | 114.23(0.17) | 114.45(0.33) | 115.94 | 1.6 | | 15 | 30(14.1) | 50 | [10] | [59] | [85] | 132 | 182 | UT | 2.8 | HoldLong? | | (12) | 41 | 229 | 24 | 20 | 3.8,87 | 70 | | 35 | Nov/13 | 15 | 113.09 | 114.01 | 113.85(-0.01) | 114.04(0.04) | 114.07(0.03) | 114.04 | 0.6 | | 8 | 16(-2.4) | 40 | [-1] | [8] | [-0] | 50 | 37 | RG | -0.1 | Wait? | | (0) | 4 | 3 | -5 | -6 | 0.7,82 | 60 | | | | |
| 36 | Nov/13 | 14 | 113.09 | 114.01 | 113.86(-0.01) | 113.99(0.04) | 114.04(-0.02) | 114.02 | 0.6 | | 8 | 18(-0.5) | 30 | [-1] | [2] | [-3] | 53 | 15 | RG | -0.1 | Wait | | (-1) | -3 | -7 | 2 | -10 | 0.6,88 | 60 | | 37 | Nov/13 | 13 | 113.09 | 114.01 | 113.86(0) | 113.94(0.07) | 114.04(0) | 114.08 | 0.6 | | 8 | 19(0) | 40 | [0] | [7] | [-4] | 60 | 20 | CR | 0.1 | HoldShort | | (-1) | 0 | -15 | 10 | -3 | 0.7,92 | 60 | | 38 | Nov/13 | 12 | 113.09 | 114.01 | 113.87(0.02) | 113.86(0.06) | 114.06(0.04) | 114.2 | 0.7 | | 8 | 19(0.6) | 50 | [3] | [13] | [8] | 65 | 21 | UT | 0.5 | OpenLong | | (1) | 6 | 22 | 4 | 6 | 1.1,87 | 60 | | 39 | Nov/13 | 11 | 113.09 | 114.01 | 113.87(0) | 113.79(0.05) | 114.01(0.01) | 114.02 | 0.6 | | 8 | 18(0.1) | 50 | [0] | [7] | [6] | 46 | 13 | UR | 0 | SmallShort | | (0) | 1 | 15 | 3 | 5 | 0.6,81 | 60 | | 40 | Nov/13 | 10 | 113.09 | 114.01 | 113.85(-0.02) | 113.73(0.04) | 114(0.05) | 113.89 | 0.5 | | 8 | 18(-0.9) | 25 | [-3] | [11] | [-7] | 31 | 32 | RG | -0.4 | Wait | | (0) | 7 | -25 | 6 | 0 | 0.1,78 | 60 | | | | |
| 41 | Nov/13 | 9 | 113.09 | 114.01 | 113.87(-0.02) | 113.68(0.03) | 113.94(0.11) | 114.09 | 0.6 | | 8 | 19(-1.9) | 50 | [-3] | [19] | [6] | 53 | 67 | UR | 0.5 | SmallShort? | | (-1) | 15 | 0 | 24 | 18 | 0.7,85 | 60 | | 42 | Nov/10 | 15 | 113.11 | 113.74 | 113.89(-0.03) | 113.68(0) | 113.81(0.12) | 114.09 | 0.6 | | 8 | 21(-2.9) | 50 | [-4] | [19] | [10] | 38 | 80 | UR | 0.8 | SmallShort? | | (-3) | 16 | 7 | 33 | 20 | 0.6,73 | 64 | | 43 | Nov/10 | 14 | 113.11 | 113.74 | 113.92(-0.04) | 113.68(0) | 113.67(0.09) | 114.03 | 0.6 | | 8 | 24(-2.4) | 45 | [-6] | [14] | [12] | 12 | 73 | UR | 1 | SmallShort | | (-6) | 12 | 15 | 29 | 20 | 0.3,54 | 64 | | 44 | Nov/10 | 13 | 113.11 | 113.74 | 113.96(-0.03) | 113.65(-0.01) | 113.57(0.09) | 113.91 | 0.5 | | 8 | 26(-1.7) | 50 | [-4] | [14] | [18] | -20 | 53 | UR | 0.8 | SmallShort | | (-6) | 12 | 38 | 22 | 19 | -0.1,33 | 64 | | 45 | Nov/10 | 12 | 113.11 | 113.74 | 113.99(-0.05) | 113.66(-0.05) | 113.47(0.04) | 113.59 | 0.3 | | 8 | 28(-0.7) | 30 | [-7] | [4] | [7] | -61 | 20 | UR | 0.3 | SmallShort | | (-7) | 6 | 15 | 7 | 8 | -0.9,12 | 64 | | | | |
| 46 | Nov/10 | 11 | 113.11 | 113.74 | 114.05(-0.04) | 113.72(-0.07) | 113.42(-0.05) | 113.47 | 0.2 | | 8 | 29(0.4) | 25 | [-6] | [-10] | [5] | -75 | -22 | RG | 0.1 | Wait | | (-7) | -7 | 12 | 8 | -1 | -1.3,8 | 64 | | 47 | Nov/10 | 10 | 113.11 | 113.74 | 114.1(-0.07) | 113.8(-0.06) | 113.48(-0.13) | 113.37 | 0.2 | | 8 | 28(0.5) | -30 | [-10] | [-21] | [-7] | -85 | -22 | DT | -0.2 | HoldShort | | (-7) | -18 | -21 | 6 | -11 | -1.6,5 | 64 | | 48 | Nov/10 | 9 | 113.11 | 113.74 | 114.18(-0.05) | 113.87(-0.04) | 113.63(-0.08) | 113.54 | 0.3 | | 8 | 28(0.4) | 5 | [-7] | [-12] | [0] | -82 | -30 | RG | -0.2 | Wait? | | (-8) | -11 | 18 | -27 | -13 | -1.5,6 | 64 | | 49 | Nov/9 | 15 | 113.08 | 113.37 | 114.24(-0.05) | 113.91(-0.04) | 113.72(-0.11) | 113.39 | 0.2 | | 3 | 27(2.2) | -25 | [-7] | [-18] | [-6] | -99 | -48 | DT | -0.8 | OpenShort? | | (-8) | -15 | 4 | -33 | -20 | -2,1 | 57 | | 50 | Nov/9 | 14 | 113.08 | 113.37 | 114.3(-0.08) | 113.96(-0.09) | 113.85(-0.16) | 113.36 | 0.2 | | 3 | 25(1.3) | -50 | [-11] | [-30] | [-22] | -102 | -40 | DT | -1.2 | HoldShort | | (-8) | -22 | -45 | -34 | -18 | -2.4,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|