TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $85.9900 One month high (close): $99.9600

TSM Daily Change: 0.38% Daily StdDev 1.69% TSM EMA_5_Trend: 0.72% 10Minute StdDev: $0.6328

Latest Price : $99.96(0.38%)

Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	14	92.95	96.75	99.15(0.06)	99.7(0.15)	99.93(0.03)	100.11	1.5	23	13(0.9)	50	[4]	[12]	[3]	85	51	UT	0.3	HoldLong	(6)	2	10	-1	-2	1.6,95	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.7(hourly_sma_10 -0.41%) 99.15(hourly_sma_20 -0.96%) 96.75(daily_ema_10 -3.36%) 92.95(daily_ema_20 -7.15%) Resistance Levels:

2	Nov/20	13	92.95	96.75	99.09(0.05)	99.55(0.13)	99.9(0.08)	99.95	1.5	23	12(0.7)	50	[3]	[14]	[2]	80	62	UT	0.1	HoldLong	(3)	5	10	-6	-3	1.5,92	88
3	Nov/20	12	92.95	96.75	99.04(0.05)	99.42(0.11)	99.82(0.04)	99.8	1.5	23	11(0.6)	50	[3]	[11]	[-3]	77	43	CR	-0	OpenShort	(3)	2	-4	-13	5	1.4,92	88
4	Nov/20	11	92.95	96.75	98.99(0.06)	99.31(0.11)	99.78(0.12)	99.86	1.5	23	11(0.8)	50	[4]	[16]	[-1]	89	62	CR	0.2	OpenShort	(4)	7	-5	-3	17	1.7,96	88
5	Nov/20	10	92.95	96.75	98.93(0.05)	99.2(0.12)	99.66(0.19)	99.94	1.5	23	10(1.2)	50	[3]	[20]	[1]	99	97	UT	0.6	OpenLong	(4)	11	-3	-0	20	2.1,96	88

6	Nov/20	9	92.95	96.75	98.88(0.04)	99.08(0.15)	99.47(0.28)	99.99	1.5	23	9(1.8)	50	[2]	[26]	[16]	115	138	UT	1.3	HoldLong?	(4)	17	32	15	20	2.7,97	88
7	Nov/17	15	92.47	96.01	98.84(-0.01)	98.93(0.07)	99.19(0.16)	99.49	1.6	22	7(-1.3)	50	[-1]	[16]	[4]	97	116	UR	0.9	SmallShort?	(1)	10	-7	25	20	2,97	88
8	Nov/17	14	92.47	96.01	98.85(0.04)	98.86(0.12)	99.03(0.18)	99.6	1.6	22	8(1)	50	[2]	[20]	[15]	100	85	UT	1.6	HoldLong	(-1)	11	19	40	20	2.1,97	88
9	Nov/17	13	92.47	96.01	98.81(0.02)	98.74(0.08)	98.85(0.11)	99.3	1.5	22	7(0.4)	50	[1]	[14]	[16]	69	56	UT	1.4	OpenLong	(1)	7	25	32	20	1.5,81	88
10	Nov/17	12	92.47	96.01	98.81(0)	98.66(0.06)	98.74(0.05)	98.92	1.5	22	7(0)	50	[0]	[10]	[9]	23	22	UR	0.6	SmallShort	(0)	3	17	16	6	0.4,63	88

11	Nov/17	11	92.47	96.01	98.79(-0.02)	98.6(-0.03)	98.69(0.02)	98.66	1.4	22	7(0)	50	[-1]	[5]	[2]	-19	13	UR	-0.1	SmallShort	(-1)	1	1	5	8	-0.4,41	88
12	Nov/17	10	92.47	96.01	98.81(-0.02)	98.63(-0.03)	98.67(-0.03)	98.65	1.4	22	7(-0.2)	45	[-1]	[2]	[0]	-26	-8	RG	-0.1	Wait	(-1)	-2	-5	6	8	-0.5,37	88
13	Nov/17	9	92.47	96.01	98.83(-0.02)	98.66(-0.01)	98.7(0.07)	98.72	1.4	22	7(-0.1)	50	[-1]	[8]	[0]	-25	24	RG	0.1	Wait?	(-2)	4	-3	5	5	-0.4,35	88
14	Nov/16	15	92.02	95.22	98.85(-0.01)	98.67(0.01)	98.63(0.05)	98.77	1.7	20	7(-0.6)	50	[-1]	[8]	[3]	-35	12	UR	0.4	SmallShort?	(-1)	3	9	-2	1	-0.3,23	88
15	Nov/16	14	92.02	95.22	98.86(0.1)	98.66(-0.03)	98.58(0.05)	98.63	1.6	20	8(-6.8)	50	[6]	[8]	[2]	-45	-100	UT	0.2	OpenLong	(-1)	3	4	1	8	-0.7,23	88

16	Nov/16	13	92.02	95.22	98.76(0.09)	98.69(-0.05)	98.53(-0.06)	98.57	1.6	20	15(-3.4)	50	[5]	[1]	[-6]	-41	-116	CR	0.1	HoldShort	(7)	-4	-15	-8	1	-0.3,17	88
17	Nov/16	12	92.02	95.22	98.67(0.1)	98.74(-0.1)	98.59(-0.04)	98.8	1.7	20	18(-2.7)	50	[6]	[1]	[10]	-28	-90	UT	0.3	OpenLong	(7)	-2	29	-8	20	0.2,17	88
18	Nov/16	11	92.02	95.22	98.57(0.08)	98.84(-0.05)	98.63(-0.08)	98.36	1.6	20	21(-2.1)	50	[5]	[-0]	[-10]	-48	-111	DR	-0.3	OpenShort	(5)	-5	-14	-23	-20	-0.2,7	88
19	Nov/16	10	92.02	95.22	98.49(0.1)	98.89(-0.03)	98.71(-0.02)	98.57	1.6	20	23(-1.9)	50	[6]	[4]	[1]	-18	-85	UT	-0.2	OpenLong	(7)	-1	17	-18	-14	0.1,30	88
20	Nov/16	9	92.02	95.22	98.39(0.1)	98.92(-0.06)	98.73(-0.12)	98.31	1.5	20	25(-2.6)	50	[6]	[-3]	[-18]	-4	-129	DR	-0.4	OpenShort?	(5)	-7	-40	-12	-20	-0.1,49	88

21	Nov/15	15	91.69	94.42	98.29(0.14)	98.92(0)	98.85(-0.03)	98.92	1.9	21	27(-4)	50	[8]	[7]	[-3]	20	-75	CR	0.1	HoldShort?	(9)	-2	-3	-6	-6	0.6,55	80
22	Nov/15	14	91.69	94.42	98.15(0.08)	98.98(-0.02)	98.88(-0.17)	98.97	1.9	21	31(0.1)	50	[5]	[-3]	[3]	37	-31	RG	0.1	Wait	(10)	-10	12	-6	4	0.7,69	80
23	Nov/15	13	91.69	94.42	98.07(0.08)	99(-0.03)	99.05(-0.02)	98.78	1.9	21	31(-0.1)	50	[5]	[6]	[0]	33	-7	UT	-0.2	OpenLong	(5)	-1	8	-11	-9	0.6,68	80
24	Nov/15	12	91.69	94.42	97.99(0.07)	99.03(-0.04)	99.07(-0.05)	98.66	1.8	21	31(-0.2)	50	[4]	[4]	[-9]	37	-5	CR	-0.3	HoldShort	(5)	-3	-16	-17	-15	0.6,72	80
25	Nov/15	11	91.69	94.42	97.92(0.12)	99.07(0.24)	99.12(0.01)	98.91	1.9	21	32(-0.1)	50	[7]	[16]	[-10]	54	-8	CR	-0.2	HoldShort	(7)	1	-12	-5	-20	0.8,84	80

26	Nov/15	10	91.69	94.42	97.8(0.12)	98.83(0.21)	99.12(0)	99.09	1.9	21	32(-0.2)	50	[7]	[15]	[-19]	67	21	CR	-0	HoldShort	(8)	0	-47	-2	-20	1.1,89	80
27	Nov/15	9	91.69	94.42	97.68(0.22)	98.62(0.34)	99.11(0.16)	99.82	2.1	21	32(1.3)	50	[13]	[29]	[23]	88	57	UT	0.6	OpenLong?	(11)	10	63	5	20	1.8,93	80
28	Nov/14	15	91.2	93.33	97.47(0.2)	98.29(0.2)	98.95(-0.05)	98.86	2.2	18	31(-5.1)	50	[12]	[13]	[-1]	70	-54	CR	-0.1	HoldShort?	(10)	-3	-1	-2	-2	1.2,90	79
29	Nov/14	14	91.2	93.33	97.28(0.36)	98.09(0.22)	99(-0.02)	98.88	2.2	18	36(-11.9)	50	[21]	[18]	[-0]	74	-171	UT	-0.1	OpenLong	(14)	-1	-1	-5	11	1.3,91	79
30	Nov/14	13	91.2	93.33	96.93(0.34)	97.87(0.28)	99.02(0.48)	98.9	2.2	18	48(-6.6)	50	[20]	[49]	[0]	74	-0	UT	-0.1	OpenLong	(25)	28	-2	-3	16	1.2,94	79

31	Nov/14	12	91.2	93.33	96.6(0.31)	97.6(0.29)	98.55(0.43)	98.93	2.2	18	54(-2.7)	50	[18]	[46]	[-4]	77	57	CR	0.2	OpenShort	(23)	25	-17	-2	20	1.2,97	79
32	Nov/14	11	91.2	93.33	96.3(0.32)	97.32(0.17)	98.13(0.51)	99.19	2.3	18	57(0)	50	[19]	[47]	[12]	88	126	UT	0.5	HoldLong	(23)	30	6	15	20	1.5,100	79
33	Nov/14	10	91.2	93.33	95.99(0.3)	97.15(0.2)	97.63(0.45)	99.1	2.3	18	57(1.1)	50	[18]	[44]	[11]	84	151	UT	0.7	OpenLong	(21)	27	5	9	20	1.6,94	79
34	Nov/14	9	91.2	93.33	95.7(0.32)	96.96(0.21)	97.19(0.5)	99.02	2.3	18	56(2.2)	50	[19]	[48]	[65]	83	173	UT	1	OpenLong?	(20)	29	167	8	20	1.7,90	79
35	Nov/13	15	90.76	92.07	95.39(0.21)	96.76(-0.01)	96.71(0.06)	96.54	1.9	13	54(-10.9)	50	[12]	[12]	[-7]	43	-57	CR	-0.1	HoldShort?	(13)	4	-16	-5	-13	0.6,78	59

36	Nov/13	14	90.76	92.07	95.19(0.24)	96.77(0.02)	96.65(0.15)	96.77	2	13	64(-2.6)	50	[14]	[19]	[0]	57	-18	UT	0.1	OpenLong	(15)	9	2	0	-3	0.8,87	59
37	Nov/13	13	90.76	92.07	94.96(0.23)	96.75(0.1)	96.51(-0.16)	96.74	2	13	67(-1)	50	[14]	[3]	[-4]	60	-59	CR	0.1	HoldShort	(17)	-10	-5	0	-20	0.9,87	59
38	Nov/13	12	90.76	92.07	94.74(0.23)	96.65(0.19)	96.66(-0.07)	96.81	2	13	68(0)	50	[14]	[11]	[0]	59	-9	UT	0.1	OpenLong	(16)	-4	7	-3	-20	1,84	59
39	Nov/13	11	90.76	92.07	94.52(0.24)	96.47(0.49)	96.73(-0.07)	96.7	2	13	68(0.1)	50	[14]	[20]	[2]	57	-9	UT	-0	OpenLong	(16)	-4	32	-13	-20	1.1,79	59
40	Nov/13	10	90.76	92.07	94.29(0.2)	96(0.42)	96.8(-0.09)	96.22	1.8	13	68(0.4)	50	[12]	[16]	[-5]	59	-6	CR	-0.3	HoldShort	(14)	-5	8	-13	-20	1,84	59

41	Nov/13	9	90.76	92.07	94.1(0.18)	95.6(0.35)	96.89(-0.1)	96.1	1.8	13	68(0.9)	30	[11]	[13]	[-35]	67	21	CR	-0.4	HoldShort?	(13)	-6	-93	-13	-20	1,92	59
42	Nov/10	15	90.47	91.03	93.93(0.25)	95.27(0.46)	96.99(0.37)	97.49	2.6	11	67(-0.9)	50	[15]	[47]	[11]	95	234	UT	0.3	HoldLong?	(18)	22	21	-5	20	1.8,100	63
43	Nov/10	14	90.47	91.03	93.7(0.25)	94.83(0.42)	96.63(0.44)	97.18	2.5	11	68(6.3)	50	[15]	[49]	[9]	98	244	UT	0.3	OpenLong	(16)	26	10	-8	20	1.9,100	63
44	Nov/10	13	90.47	91.03	93.47(0.25)	94.43(0.45)	96.21(1.08)	97.03	2.4	11	61(7.7)	50	[15]	[87]	[16]	105	399	UT	0.5	HoldLong	(17)	63	23	3	20	2.2,100	63
45	Nov/10	12	90.47	91.03	93.24(0.23)	94.01(0.43)	95.18(0.93)	96.68	2.3	11	54(8.1)	50	[14]	[77]	[13]	110	372	UT	1	HoldLong	(16)	54	8	9	20	2.4,100	63

46	Nov/10	11	90.47	91.03	93.03(0.23)	93.61(0.48)	94.3(0.81)	96.55	2.3	11	45(11.8)	50	[14]	[72]	[40]	123	354	UT	1.8	HoldLong	(16)	47	58	65	20	2.9,100	63
47	Nov/10	10	90.47	91.03	92.82(0.16)	93.16(0.36)	93.54(0.56)	95.7	1.9	11	34(10.2)	50	[9]	[53]	[29]	97	292	UT	2.4	OpenLong	(12)	33	41	40	20	3.2,67	63
48	Nov/10	9	90.47	91.03	92.67(0.14)	92.83(0.29)	93.02(0.41)	95.1	1.7	11	23(11.8)	50	[8]	[42]	[88]	83	226	UT	3.3	OpenLong?	(9)	24	225	28	20	3.8,38	63
49	Nov/9	15	90.08	89.86	92.54(-0.01)	92.56(-0.03)	92.64(-0.22)	91.92	0.8	0	12(-1.7)	-25	[-1]	[-12]	[-15]	-73	-110	DT	-2.3	OpenShort?	(-2)	-13	-22	-24	-20	-2,27	49
50	Nov/9	14	90.08	89.86	92.54(0)	92.59(-0.02)	92.84(-0.09)	92.23	1	0	13(-0.1)	-30	[0]	[-4]	[-17]	-23	-53	DR	-2	OpenShort	(1)	-6	-42	-8	-20	-1.1,55	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI