|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $9.7000 One month high (close): $11.6400
F Daily Change: 0.68% Daily StdDev 2.24% F EMA_5_Trend: 1.08% 10Minute StdDev: $0.0742
Latest Price : $10.34(0.68%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 10.28 | 10.13 | (0) | 10.31(0.19) | 10.36(0.19) | 10.39 | 0.2 | | -8 | 12(-1.8) | -35 | [0] | [12] | [7] | 90 | 152 | UR | 0.4 | SmallShort | | (0) | 9 | 9 | 11 | 19 | 1.6,100 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 10.28(daily_ema_20 -1.06%)
Support Levels: 10.31(hourly_sma_10 -0.77%) 10.13(weak_daily_ema_10 -2.5%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 10.28 | 10.13 | 10.28(-0.1) | 10.29(0.1) | 10.34(0.19) | 10.37 | 0.2 | | -8 | 14(-1.4) | -45 | [-5] | [9] | [10] | 78 | 223 | UR | 0.4 | SmallShort | | (-5) | 9 | 5 | 19 | 20 | 1.1,100 | 61 | | 3 | Nov/20 | 12 | 10.28 | 10.13 | 10.28(0) | 10.28(0.1) | 10.32(0.19) | 10.36 | 0.1 | | -8 | 15(-0.7) | -25 | [0] | [10] | [5] | 68 | 112 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 23 | 10 | 0.8,98 | 61 | | 4 | Nov/20 | 11 | 10.28 | 10.13 | 10.29(-0.1) | 10.27(0.2) | 10.3(0.19) | 10.36 | 0.1 | | -8 | 16(-1.2) | -35 | [-5] | [11] | [14] | 57 | 203 | UR | 0.7 | SmallShort | | (-5) | 9 | 24 | 27 | 19 | 0.8,87 | 61 | | 5 | Nov/20 | 10 | 10.28 | 10.13 | 10.3(-0.1) | 10.25(0.1) | 10.28(0.19) | 10.31 | 0.1 | | -8 | 17(-1.4) | -50 | [-5] | [9] | [6] | 21 | 143 | UR | 0.3 | SmallShort | | (-5) | 9 | 5 | 18 | 19 | 0.1,68 | 61 | | | | |
| 6 | Nov/20 | 9 | 10.28 | 10.13 | 10.31(-0.1) | 10.24(0.1) | 10.26(0.1) | 10.3 | 0 | | -8 | 18(-1.6) | -50 | [-5] | [5] | [9] | -1 | 103 | UR | 0.4 | SmallShort? | | (-5) | 5 | 19 | 12 | 10 | -0.1,52 | 61 | | 7 | Nov/17 | 15 | 10.33 | 10.13 | 10.31(0) | 10.24(0) | 10.26(0) | 10.26 | -0.1 | | -11 | 20(1.5) | -50 | [0] | [-2] | [1] | -24 | -60 | DP | 0.1 | OpenShort? | | (-5) | 0 | 0 | 8 | 0 | -0.5,39 | 60 | | 8 | Nov/17 | 14 | 10.33 | 10.13 | 10.32(-0.1) | 10.24(0) | 10.26(0) | 10.26 | -0.1 | | -11 | 18(-0.2) | -50 | [-5] | [-3] | [5] | -33 | 30 | DP | 0.1 | OpenShort | | (-5) | 0 | 0 | 3 | 20 | -0.5,30 | 60 | | 9 | Nov/17 | 13 | 10.33 | 10.13 | 10.33(-0.1) | 10.24(0) | 10.25(0.2) | 10.26 | -0.1 | | -11 | 19(0) | -50 | [-5] | [6] | [6] | -37 | 65 | UR | 0.1 | SmallShort | | (-5) | 9 | 19 | 3 | -10 | -0.6,28 | 60 | | 10 | Nov/17 | 12 | 10.33 | 10.13 | 10.34(-0.1) | 10.23(-0.2) | 10.23(0.2) | 10.22 | -0.2 | | -11 | 19(0.5) | -50 | [-5] | [2] | [2] | -47 | 15 | UR | -0.1 | SmallShort | | (-5) | 9 | -5 | 4 | 20 | -1,28 | 60 | | | | |
| 11 | Nov/17 | 11 | 10.33 | 10.13 | 10.35(-0.1) | 10.25(-0.19) | 10.23(0) | 10.23 | -0.2 | | -11 | 18(0.5) | -50 | [-5] | [-7] | [-1] | -43 | -30 | DT | 0.2 | OpenShort | | (-5) | 0 | -19 | 20 | 20 | -1,32 | 60 | | 12 | Nov/17 | 10 | 10.33 | 10.13 | 10.35(0) | 10.27(-0.19) | 10.21(0.1) | 10.27 | -0.1 | | -11 | 18(0.2) | -40 | [0] | [-1] | [6] | -46 | -68 | DP | 0.5 | OpenShort | | (0) | 5 | 0 | 20 | 20 | -0.8,24 | 60 | | 13 | Nov/17 | 9 | 10.33 | 10.13 | 10.36(-0.1) | 10.29(-0.19) | 10.21(0) | 10.27 | -0.1 | | -11 | 17(0.3) | -40 | [-5] | [-7] | [25] | -59 | 0 | DP | 0.6 | OpenShort? | | (-5) | 0 | 64 | 5 | 20 | -0.8,11 | 60 | | 14 | Nov/16 | 15 | 10.4 | 10.15 | 10.36(0) | 10.31(-0.29) | 10.2(-0.39) | 10.14 | -0.4 | | -12 | 17(2.2) | -50 | [0] | [-25] | [-6] | -103 | -309 | DR | -0.5 | HoldShort? | | (-5) | -17 | -5 | -13 | -20 | -2.1,0 | 54 | | 15 | Nov/16 | 14 | 10.4 | 10.15 | 10.37(0.1) | 10.34(-0.29) | 10.24(-0.39) | 10.15 | -0.4 | | -12 | 15(-5.5) | -50 | [5] | [-24] | [-22] | -105 | -389 | DR | -0.9 | HoldShort | | (0) | -17 | -34 | -21 | -20 | -2.2,0 | 54 | | | | |
| 16 | Nov/16 | 13 | 10.4 | 10.15 | 10.36(0.19) | 10.37(-0.29) | 10.28(-0.48) | 10.22 | -0.3 | | -12 | 20(-6.5) | -30 | [9] | [-27] | [-10] | -75 | -419 | DR | -0.4 | HoldShort | | (10) | -21 | -10 | -26 | -20 | -1,0 | 54 | | 17 | Nov/16 | 12 | 10.4 | 10.15 | 10.34(0.29) | 10.4(-0.19) | 10.33(-0.48) | 10.24 | -0.2 | | -12 | 27(-5) | -30 | [13] | [-23] | [-11] | -63 | -468 | DR | -0.5 | OpenShort | | (10) | -21 | 0 | -31 | -20 | -0.5,0 | 54 | | 18 | Nov/16 | 11 | 10.4 | 10.15 | 10.31(0.19) | 10.42(-0.19) | 10.38(-0.38) | 10.24 | -0.2 | | -12 | 32(-4) | -50 | [9] | [-20] | [-25] | -41 | -327 | DR | -0.6 | OpenShort | | (10) | -17 | -39 | -35 | -20 | -0.3,17 | 54 | | 19 | Nov/16 | 10 | 10.4 | 10.15 | 10.29(0.19) | 10.44(-0.1) | 10.42(-0.29) | 10.32 | -0.1 | | -12 | 36(-3) | -50 | [9] | [-14] | [-18] | 2 | -205 | DR | -0.4 | OpenShort | | (14) | -13 | -29 | -21 | -20 | 0.1,49 | 54 | | 20 | Nov/16 | 9 | 10.4 | 10.15 | 10.27(0.29) | 10.44(0) | 10.45(-0.19) | 10.38 | -0 | | -12 | 39(-2.3) | -40 | [13] | [-6] | [-24] | 30 | -192 | DR | -0.3 | OpenShort? | | (14) | -9 | -52 | -12 | -20 | 0.4,70 | 54 | | | | |
| 21 | Nov/15 | 15 | 10.46 | 10.15 | 10.24(0.39) | 10.45(0.1) | 10.45(0) | 10.49 | 0 | | -12 | 41(1.6) | 10 | [17] | [8] | [4] | 64 | -110 | RG | 0.1 | Wait? | | (14) | 0 | 9 | -4 | 19 | 0.9,91 | 39 | | 22 | Nov/15 | 14 | 10.46 | 10.15 | 10.2(0.29) | 10.44(0.1) | 10.45(0) | 10.47 | 0 | | -12 | 40(-0.9) | 10 | [13] | [7] | [5] | 65 | -3 | RG | 0 | Wait | | (19) | 0 | 19 | -6 | 0 | 0.9,92 | 39 | | 23 | Nov/15 | 13 | 10.46 | 10.15 | 10.17(0.3) | 10.43(0.1) | 10.45(0) | 10.43 | -0 | | -12 | 41(-0.2) | -20 | [14] | [7] | [-11] | 66 | -13 | CR | -0.1 | HoldShort | | (15) | 0 | -19 | -7 | -20 | 0.9,93 | 39 | | 24 | Nov/15 | 12 | 10.46 | 10.15 | 10.14(0.3) | 10.42(0.19) | 10.47(0.1) | 10.47 | 0 | | -12 | 41(0.3) | 5 | [14] | [13] | [-1] | 75 | 79 | CR | 0 | HoldShort | | (20) | 5 | -5 | -3 | 19 | 1.1,97 | 39 | | 25 | Nov/15 | 11 | 10.46 | 10.15 | 10.11(0.3) | 10.4(0.58) | 10.46(0.19) | 10.48 | 0 | | -12 | 40(0.9) | -20 | [14] | [26] | [-13] | 82 | 139 | CR | 0.1 | OpenShort | | (15) | 9 | -14 | -3 | -20 | 1.3,99 | 39 | | | | |
| 26 | Nov/15 | 10 | 10.46 | 10.15 | 10.08(0.4) | 10.34(0.68) | 10.44(0.29) | 10.51 | 0.1 | | -12 | 40(1.4) | 25 | [18] | [34] | [13] | 88 | 132 | UT | 0.2 | OpenLong | | (20) | 13 | 38 | -1 | 9 | 1.5,100 | 39 | | 27 | Nov/15 | 9 | 10.46 | 10.15 | 10.04(0.4) | 10.27(0.69) | 10.41(0.1) | 10.43 | -0 | | -12 | 38(0.9) | -5 | [18] | [26] | [-5] | 85 | 48 | CR | 0.1 | OpenShort? | | (15) | 5 | -5 | -3 | -20 | 1.4,100 | 39 | | 28 | Nov/14 | 15 | 10.52 | 10.09 | 10(0.4) | 10.2(0.59) | 10.4(0.19) | 10.44 | -0.1 | | -17 | 37(4.3) | 10 | [18] | [28] | [3] | 90 | 118 | RG | 0.1 | Wait? | | (20) | 9 | 9 | -2 | 0 | 1.6,100 | 36 | | 29 | Nov/14 | 14 | 10.52 | 10.09 | 9.96(0.3) | 10.14(0.6) | 10.38(0.39) | 10.42 | -0.1 | | -17 | 33(2.4) | 25 | [14] | [36] | [13] | 92 | 277 | UT | 0.2 | OpenLong | | (20) | 18 | 14 | -8 | 20 | 1.8,97 | 36 | | 30 | Nov/14 | 13 | 10.52 | 10.09 | 9.93(0.3) | 10.08(0.6) | 10.34(0.98) | 10.39 | -0.2 | | -17 | 31(2.6) | 25 | [14] | [62] | [11] | 95 | 410 | UT | 0.2 | OpenLong | | (15) | 44 | 24 | -13 | 20 | 1.9,97 | 36 | | | | |
| 31 | Nov/14 | 12 | 10.52 | 10.09 | 9.9(0.3) | 10.02(0.5) | 10.24(1.09) | 10.34 | -0.2 | | -17 | 28(2.9) | 25 | [14] | [65] | [-2] | 97 | 416 | TP | 0.5 | OpenShort | | (15) | 49 | -24 | -14 | 20 | 2,97 | 36 | | 32 | Nov/14 | 11 | 10.52 | 10.09 | 9.87(0.3) | 9.97(0.61) | 10.13(1.2) | 10.39 | -0.2 | | -17 | 25(5.2) | 25 | [14] | [72] | [24] | 115 | 530 | UT | 1.3 | HoldLong | | (20) | 54 | 19 | 19 | 20 | 2.6,100 | 36 | | 33 | Nov/14 | 10 | 10.52 | 10.09 | 9.84(0.2) | 9.91(0.51) | 10.01(1.11) | 10.35 | -0.2 | | -17 | 20(6.4) | 20 | [9] | [65] | [45] | 133 | 590 | UT | 2.2 | HoldLong | | (10) | 50 | 58 | 41 | 20 | 3.3,100 | 36 | | 34 | Nov/14 | 9 | 10.52 | 10.09 | 9.82(0.1) | 9.86(0.41) | 9.9(0.81) | 10.23 | -0.4 | | -17 | 13(4.5) | 10 | [5] | [48] | [77] | 139 | 513 | RG | 3.1 | SmallShort? | | (10) | 37 | 171 | 46 | 20 | 3.9,91 | 36 | | 35 | Nov/14 | 20 | 10.52 | 10.09 | 9.81(-0.1) | 9.82(0.1) | 9.82(0.1) | 9.89 | -0.8 | | -17 | 9(-1) | -40 | [-5] | [7] | [20] | 59 | 193 | UR | 1 | SmallShort | | (-5) | 5 | 46 | 21 | 10 | 1.1,81 | 36 | | | | |
| 36 | Nov/13 | 15 | 10.59 | 10.02 | 9.82(-0.1) | 9.82(0) | 9.82(0) | 9.8 | -0.9 | | -26 | 10(-0.9) | -50 | [-5] | [-3] | [2] | 10 | 70 | DP | -0.1 | OpenShort? | | (-5) | 0 | 5 | 4 | 0 | -0.3,67 | 30 | | 37 | Nov/13 | 14 | 10.59 | 10.02 | 9.83(-0.1) | 9.81(0.1) | 9.82(0) | 9.79 | -1 | | -26 | 11(-1.5) | -50 | [-5] | [-0] | [-4] | 0 | 56 | DT | -0.2 | OpenShort | | (-5) | 0 | -5 | 7 | -20 | -0.4,60 | 30 | | 38 | Nov/13 | 13 | 10.59 | 10.02 | 9.84(-0.1) | 9.8(0.1) | 9.81(-0.1) | 9.8 | -0.9 | | -26 | 12(-1.3) | -50 | [-5] | [-5] | [-3] | -5 | 32 | DT | -0.1 | OpenShort | | (-5) | -5 | -15 | 8 | 10 | -0.4,55 | 30 | | 39 | Nov/13 | 12 | 10.59 | 10.02 | 9.85(-0.2) | 9.79(0.1) | 9.81(0) | 9.83 | -0.9 | | -26 | 14(-1.1) | -50 | [-10] | [-2] | [3] | -3 | 173 | DP | 0.1 | OpenShort | | (-10) | 0 | 5 | 9 | 0 | -0.2,52 | 30 | | 40 | Nov/13 | 11 | 10.59 | 10.02 | 9.87(-0.1) | 9.78(0.1) | 9.81(0) | 9.82 | -0.9 | | -26 | 15(-0.7) | -50 | [-5] | [-0] | [4] | -22 | 46 | UR | 0 | SmallShort | | (-5) | 0 | 10 | 2 | 10 | -0.4,38 | 30 | | | | |
| 41 | Nov/13 | 10 | 10.59 | 10.02 | 9.88(-0.1) | 9.78(0) | 9.82(0.1) | 9.8 | -0.9 | | -26 | 15(-0.8) | -50 | [-5] | [2] | [0] | -30 | 41 | RG | -0.2 | Wait | | (-5) | 5 | 0 | 2 | 0 | -0.6,35 | 30 | | 42 | Nov/13 | 9 | 10.59 | 10.02 | 9.89(-0.2) | 9.77(-0.1) | 9.81(0.2) | 9.8 | -0.9 | | -26 | 16(-0.5) | -50 | [-10] | [3] | [-1] | -31 | 151 | RG | -0.1 | Wait? | | (-10) | 10 | -20 | 9 | 20 | -0.7,37 | 30 | | 43 | Nov/10 | 15 | 10.7 | 10.02 | 9.91(-0.1) | 9.78(-0.1) | 9.79(0.31) | 9.84 | -1 | | -30 | 17(-0.9) | -50 | [-5] | [9] | [7] | -27 | 101 | UR | 0.4 | SmallShort? | | (-5) | 15 | 0 | 16 | 20 | -0.5,36 | 30 | | 44 | Nov/10 | 14 | 10.7 | 10.02 | 9.92(-0.2) | 9.79(-0.1) | 9.76(0.1) | 9.84 | -1 | | -30 | 18(-0.5) | -50 | [-10] | [-2] | [13] | -36 | 137 | DP | 0.5 | OpenShort | | (-10) | 5 | 20 | 18 | 20 | -0.5,27 | 30 | | 45 | Nov/10 | 13 | 10.7 | 10.02 | 9.94(-0.1) | 9.8(-0.2) | 9.75(0.21) | 9.8 | -1.1 | | -30 | 18(0) | -50 | [-5] | [2] | [12] | -58 | 7 | UR | 0.3 | SmallShort | | (-5) | 10 | 20 | 14 | 20 | -0.9,15 | 30 | | | | |
| 46 | Nov/10 | 12 | 10.7 | 10.02 | 9.95(-0.2) | 9.82(-0.3) | 9.75(0) | 9.76 | -1.1 | | -30 | 18(0.5) | -50 | [-10] | [-12] | [14] | -75 | 3 | DP | 0.2 | OpenShort | | (-10) | 0 | 31 | 6 | 20 | -1.2,5 | 30 | | 47 | Nov/10 | 11 | 10.7 | 10.02 | 9.97(-0.2) | 9.85(-0.3) | 9.73(-0.31) | 9.7 | -1.2 | | -30 | 18(1.1) | -50 | [-10] | [-26] | [-1] | -91 | -151 | DT | -0.2 | OpenShort | | (-10) | -15 | 0 | 8 | -20 | -1.8,4 | 30 | | 48 | Nov/10 | 10 | 10.7 | 10.02 | 9.99(-0.2) | 9.88(-0.4) | 9.76(-0.61) | 9.7 | -1.2 | | -30 | 17(1.4) | -50 | [-10] | [-43] | [-21] | -99 | -244 | DT | -0.4 | OpenShort | | (-10) | -29 | -36 | -33 | -20 | -2.1,4 | 30 | | 49 | Nov/10 | 9 | 10.7 | 10.02 | 10.01(-0.2) | 9.92(-0.3) | 9.82(-0.41) | 9.77 | -1.1 | | -30 | 15(0.9) | -50 | [-10] | [-31] | [1] | -94 | -146 | DP | -0.4 | OpenShort? | | (-10) | -20 | 25 | -31 | -20 | -1.9,4 | 30 | | 50 | Nov/9 | 15 | 10.79 | 10.04 | 10.03(-0.3) | 9.95(-0.3) | 9.86(-0.5) | 9.72 | -1.2 | | -36 | 14(2) | -50 | [-14] | [-42] | [-22] | -115 | -141 | DT | -1.2 | HoldShort? | | (-15) | -24 | -25 | -38 | -20 | -2.6,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|