|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $106.1700 One month high (close): $119.6400
VFMO Daily Change: 0.87% Daily StdDev 1.13% VFMO EMA_5_Trend: 0.84% 10Minute StdDev: $0.9581
Latest Price : $119.64(0.87%) | Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.9) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 112.84 | 116.19 | 118.22(0.06) | 118.43(0.22) | 119.04(0.18) | 119.62 | 1.6 | | 27 | 18(1.6) | 50 | [5] | [33] | [12] | 95 | 107 | UT | 0.7 | OpenLong | | (7) | 16 | 24 | 15 | 20 | 1.8,100 | 84 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.43(hourly_sma_10 -0.99%) 118.22(hourly_sma_20 -1.17%) 116.19(daily_ema_10 -2.87%) 112.84(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 112.84 | 116.19 | 118.15(0.07) | 118.17(0.2) | 118.83(0.14) | 119.33 | 1.5 | | 27 | 17(1.3) | 50 | [6] | [29] | [7] | 87 | 68 | UT | 0.7 | OpenLong | | (5) | 12 | 9 | 10 | 20 | 1.7,94 | 84 | | 3 | Nov/20 | 10 | 112.84 | 116.19 | 118.07(0.03) | 117.93(0.18) | 118.66(0.25) | 119.22 | 1.5 | | 27 | 16(1.2) | 50 | [3] | [37] | [25] | 81 | 129 | UT | 0.8 | OpenLong | | (6) | 22 | 61 | 12 | 20 | 1.7,88 | 84 | | 4 | Nov/20 | 9 | 112.84 | 116.19 | 118.03(0.03) | 117.72(0.03) | 118.36(0.21) | 118.48 | 1.3 | | 27 | 14(0.2) | 50 | [3] | [27] | [3] | 51 | 60 | UT | 0.2 | OpenLong? | | (1) | 19 | -4 | 11 | 20 | 0.7,83 | 84 | | 5 | Nov/17 | 15 | 112.27 | 115.5 | 118(0.04) | 117.68(0.02) | 118.11(0.25) | 118.53 | 1.6 | | 26 | 14(-0.8) | 50 | [4] | [29] | [7] | 56 | 60 | UT | 0.7 | OpenLong? | | (3) | 22 | -3 | 26 | 20 | 0.9,83 | 84 | | | | |
| 6 | Nov/17 | 14 | 112.27 | 115.5 | 117.95(0.17) | 117.66(0.02) | 117.81(0.25) | 118.57 | 1.6 | | 26 | 15(-7.8) | 50 | [15] | [32] | [11] | 45 | -47 | UT | 1.3 | OpenLong | | (5) | 22 | 7 | 28 | 20 | 1,70 | 84 | | 7 | Nov/17 | 13 | 112.27 | 115.5 | 117.75(0.15) | 117.64(-0.03) | 117.52(0.28) | 118.49 | 1.6 | | 26 | 23(-4.8) | 50 | [13] | [32] | [28] | 18 | -12 | UT | 1.1 | OpenLong | | (17) | 25 | 63 | 16 | 20 | 0.8,48 | 84 | | 8 | Nov/17 | 9 | 112.27 | 115.5 | 117.57(0.14) | 117.68(-0.09) | 117.19(0.09) | 117.74 | 1.4 | | 26 | 28(-4.2) | 50 | [12] | [12] | [16] | -21 | -96 | UT | 0.5 | OpenLong? | | (13) | 8 | 43 | -4 | 20 | 0.2,24 | 84 | | 9 | Nov/16 | 15 | 111.74 | 114.98 | 117.41(0.1) | 117.79(-0.08) | 117.08(-0.14) | 117.22 | 1.5 | | 24 | 32(-5.6) | 50 | [9] | [-9] | [2] | -40 | -141 | RG | 0.1 | Wait? | | (12) | -12 | 15 | -11 | -14 | -0.1,13 | 83 | | 10 | Nov/16 | 14 | 111.74 | 114.98 | 117.29(0.13) | 117.89(-0.1) | 117.25(-0.21) | 117.05 | 1.4 | | 24 | 37(-4.6) | 50 | [11] | [-15] | [-7] | -31 | -182 | DR | -0.1 | OpenShort | | (10) | -18 | -3 | -20 | -20 | -0.2,24 | 83 | | | | |
| 11 | Nov/16 | 13 | 111.74 | 114.98 | 117.14(0.12) | 118.01(-0.09) | 117.5(-0.23) | 117.09 | 1.4 | | 24 | 42(-3) | 50 | [10] | [-16] | [0] | -9 | -157 | RG | -0.3 | Wait | | (14) | -20 | 19 | -21 | -20 | -0,41 | 83 | | 12 | Nov/16 | 11 | 111.74 | 114.98 | 117(0.11) | 118.12(-0.08) | 117.77(-0.33) | 116.87 | 1.4 | | 24 | 45(-3) | 50 | [10] | [-25] | [-17] | -6 | -181 | DR | -0.5 | OpenShort | | (11) | -29 | -25 | -24 | -20 | -0.1,47 | 83 | | 13 | Nov/16 | 10 | 111.74 | 114.98 | 116.87(0.13) | 118.22(-0.09) | 118.16(-0.29) | 117.17 | 1.5 | | 24 | 48(-2.4) | 50 | [11] | [-21] | [-31] | 30 | -150 | DR | -0.6 | OpenShort | | (14) | -25 | -75 | -15 | -20 | 0.2,75 | 83 | | 14 | Nov/16 | 9 | 111.74 | 114.98 | 116.72(0.21) | 118.33(0.01) | 118.5(-0.03) | 118.07 | 1.7 | | 24 | 50(-2.9) | 50 | [18] | [7] | [-9] | 54 | -74 | CR | -0.2 | HoldShort? | | (18) | -3 | -19 | -10 | -18 | 0.7,86 | 83 | | 15 | Nov/15 | 15 | 111.33 | 114.38 | 116.48(0.22) | 118.32(0.07) | 118.54(0.03) | 118.29 | 2 | | 24 | 53(-6) | 50 | [19] | [17] | [-6] | 65 | -29 | CR | -0.1 | HoldShort? | | (22) | 3 | -11 | -7 | -16 | 0.9,92 | 88 | | | | |
| 16 | Nov/15 | 14 | 111.33 | 114.38 | 116.22(0.24) | 118.24(0.32) | 118.51(0.03) | 118.42 | 2 | | 24 | 59(-1.7) | 50 | [21] | [29] | [-16] | 74 | -15 | CR | -0 | HoldShort | | (24) | 3 | -34 | -3 | -20 | 1.1,96 | 88 | | 17 | Nov/15 | 11 | 111.33 | 114.38 | 115.94(0.29) | 117.86(0.34) | 118.48(0.16) | 118.83 | 2.1 | | 24 | 61(-0.8) | 50 | [25] | [42] | [-2] | 85 | 30 | CR | 0.2 | OpenShort | | (27) | 14 | -3 | 0 | -13 | 1.4,100 | 88 | | 18 | Nov/15 | 9 | 111.33 | 114.38 | 115.61(0.27) | 117.46(0.37) | 118.29(0.1) | 118.87 | 2.1 | | 24 | 62(1.3) | 50 | [23] | [37] | [16] | 87 | 64 | UT | 0.3 | OpenLong? | | (29) | 9 | 48 | -2 | 8 | 1.5,99 | 88 | | 19 | Nov/14 | 15 | 110.92 | 113.47 | 115.3(0.23) | 117.03(0.3) | 118.17(0.06) | 118.29 | 2.3 | | 21 | 60(-4.9) | 50 | [20] | [31] | [4] | 84 | 71 | UT | 0.1 | HoldLong? | | (25) | 5 | 12 | -3 | 11 | 1.4,99 | 76 | | 20 | Nov/14 | 14 | 110.92 | 113.47 | 115.03(0.19) | 116.68(0.35) | 118.1(0.12) | 118.15 | 2.3 | | 21 | 65(3.6) | 50 | [16] | [37] | [-4] | 84 | 129 | CR | 0 | OpenShort | | (24) | 10 | -9 | -9 | 11 | 1.5,96 | 76 | | | | |
| 21 | Nov/14 | 13 | 110.92 | 113.47 | 114.81(0.2) | 116.27(0.34) | 117.96(0.61) | 118.26 | 2.3 | | 21 | 62(4.9) | 50 | [17] | [79] | [14] | 92 | 258 | UT | 0.2 | OpenLong | | (21) | 53 | 33 | -9 | 20 | 1.8,97 | 76 | | 22 | Nov/14 | 12 | 110.92 | 113.47 | 114.58(0.19) | 115.88(0.32) | 117.25(0.53) | 117.86 | 2.2 | | 21 | 57(4.7) | 50 | [16] | [71] | [-9] | 92 | 239 | CR | 0.3 | OpenShort | | (19) | 46 | -34 | -13 | 20 | 1.8,97 | 76 | | 23 | Nov/14 | 11 | 110.92 | 113.47 | 114.36(0.21) | 115.51(0.36) | 116.63(0.63) | 118.27 | 2.3 | | 21 | 52(8.2) | 50 | [18] | [82] | [17] | 110 | 294 | UT | 1 | HoldLong | | (22) | 54 | 25 | 10 | 20 | 2.4,100 | 76 | | 24 | Nov/14 | 10 | 110.92 | 113.47 | 114.12(0.2) | 115.1(0.41) | 115.9(0.56) | 117.97 | 2.2 | | 21 | 44(9.9) | 50 | [17] | [78] | [24] | 119 | 288 | UT | 1.5 | HoldLong | | (21) | 48 | 44 | 10 | 20 | 2.8,99 | 76 | | 25 | Nov/14 | 9 | 110.92 | 113.47 | 113.89(0.18) | 114.63(0.38) | 115.26(0.59) | 117.44 | 2.1 | | 21 | 34(10.9) | 50 | [16] | [79] | [88] | 131 | 281 | UT | 2 | HoldLong? | | (18) | 51 | 234 | 15 | 20 | 3.3,98 | 76 | | | | |
| 26 | Nov/13 | 15 | 110.62 | 112.39 | 113.68(0.07) | 114.2(0.17) | 114.58(0.05) | 114.7 | 1.5 | | 15 | 23(-2.4) | 50 | [6] | [18] | [-3] | 81 | 40 | CR | 0.2 | OpenShort? | | (8) | 4 | -6 | -5 | -3 | 1.4,96 | 65 | | 27 | Nov/13 | 14 | 110.62 | 112.39 | 113.6(0.07) | 114.01(0.21) | 114.52(0.11) | 114.77 | 1.5 | | 15 | 26(1.7) | 50 | [6] | [26] | [5] | 90 | 60 | UT | 0.4 | OpenLong | | (7) | 10 | 13 | 6 | -3 | 1.7,97 | 65 | | 28 | Nov/13 | 12 | 110.62 | 112.39 | 113.52(0.03) | 113.77(0.17) | 114.39(0.08) | 114.62 | 1.5 | | 15 | 24(1.5) | 50 | [3] | [21] | [-4] | 85 | 91 | CR | 0.4 | OpenShort | | (6) | 7 | -16 | -3 | 17 | 1.7,92 | 65 | | 29 | Nov/13 | 11 | 110.62 | 112.39 | 113.49(0.05) | 113.58(0.18) | 114.3(0.25) | 114.8 | 1.5 | | 15 | 22(2.8) | 50 | [5] | [37] | [27] | 97 | 132 | UT | 0.8 | OpenLong | | (4) | 23 | 68 | 6 | 20 | 2.1,94 | 65 | | 30 | Nov/13 | 9 | 110.62 | 112.39 | 113.43(0.01) | 113.38(0.02) | 114.01(0.17) | 114.01 | 1.2 | | 15 | 20(0.5) | 45 | [1] | [22] | [-7] | 72 | 81 | CR | 0 | HoldShort? | | (2) | 16 | -31 | 2 | 20 | 1.1,94 | 65 | | | | |
| 31 | Nov/10 | 14 | 110.48 | 111.63 | 113.42(0.05) | 113.36(0.07) | 113.82(0.27) | 114.38 | 1.5 | | 12 | 19(0.9) | 50 | [5] | [34] | [15] | 95 | 96 | UT | 1.1 | HoldLong | | (4) | 25 | 20 | 31 | 20 | 1.8,100 | 66 | | 32 | Nov/10 | 13 | 110.48 | 111.63 | 113.36(0.03) | 113.28(0.06) | 113.51(0.32) | 114.15 | 1.4 | | 12 | 18(1.2) | 50 | [3] | [38] | [10] | 80 | 117 | UT | 1.4 | OpenLong | | (4) | 29 | -1 | 40 | 20 | 1.7,87 | 66 | | 33 | Nov/10 | 12 | 110.48 | 111.63 | 113.33(0.03) | 113.21(0.05) | 113.15(0.27) | 114.16 | 1.4 | | 12 | 17(1.5) | 50 | [3] | [33] | [34] | 66 | 105 | UT | 2.3 | OpenLong | | (3) | 25 | 70 | 43 | 20 | 1.9,68 | 66 | | 34 | Nov/10 | 11 | 110.48 | 111.63 | 113.3(0.03) | 113.21(0) | 112.85(0.09) | 113.35 | 1.1 | | 12 | 15(-0.5) | 50 | [3] | [14] | [16] | 1 | -7 | UT | 1.3 | OpenLong | | (-1) | 8 | 27 | 35 | 14 | 0.1,48 | 66 | | 35 | Nov/10 | 10 | 110.48 | 111.63 | 113.27(0.01) | 113.21(0) | 112.75(-0.13) | 113.03 | 1 | | 12 | 16(-0.3) | 50 | [1] | [-6] | [5] | -40 | -60 | RG | 0.7 | Wait | | (1) | -12 | 15 | 8 | -10 | -0.6,25 | 66 | | | | |
| 36 | Nov/10 | 9 | 110.48 | 111.63 | 113.26(0.01) | 113.15(-0.04) | 112.9(-0.14) | 112.86 | 0.9 | | 12 | 16(-0.4) | 50 | [1] | [-9] | [13] | -64 | -82 | RG | -0.1 | Wait? | | (1) | -13 | 46 | -10 | -8 | -1,11 | 66 | | 37 | Nov/9 | 15 | 110.29 | 110.85 | 113.25(-0.04) | 113.19(-0.08) | 113.06(-0.19) | 112.33 | 0.8 | | 6 | 17(1.7) | -30 | [-4] | [-18] | [-21] | -103 | -87 | DT | -1.7 | HoldShort? | | (-2) | -17 | -30 | -48 | -20 | -2.1,0 | 64 | | 38 | Nov/9 | 14 | 110.29 | 110.85 | 113.3(-0.07) | 113.28(-0.11) | 113.28(-0.14) | 112.68 | 1 | | 6 | 15(-1) | -25 | [-7] | [-16] | [-10] | -65 | -17 | DT | -1.6 | OpenShort | | (-3) | -13 | -13 | -31 | -11 | -1.7,28 | 64 | | 39 | Nov/9 | 13 | 110.29 | 110.85 | 113.38(-0.04) | 113.41(-0.06) | 113.44(-0.11) | 112.83 | 1 | | 6 | 16(0.4) | -30 | [-4] | [-10] | [-31] | -33 | -39 | DT | -1.5 | OpenShort | | (-6) | -10 | -81 | -13 | -20 | -1.4,52 | 64 | | 40 | Nov/9 | 12 | 110.29 | 110.85 | 113.42(-0.02) | 113.48(0.01) | 113.56(0.13) | 113.78 | 1.4 | | 6 | 16(-0.6) | 45 | [-2] | [16] | [7] | 42 | 80 | UR | 0.6 | SmallShort | | (0) | 12 | 11 | 15 | 15 | 0.9,69 | 64 | | | | |
| 41 | Nov/9 | 9 | 110.29 | 110.85 | 113.44(-0.01) | 113.47(0.03) | 113.41(0.07) | 113.66 | 1.4 | | 6 | 16(-0.4) | 50 | [-1] | [11] | [9] | 27 | 45 | UR | 0.6 | SmallShort? | | (-2) | 7 | 20 | 12 | 4 | 0.5,64 | 64 | | 42 | Nov/8 | 15 | 110.28 | 110.26 | 113.45(0.01) | 113.44(-0.01) | 113.33(0.04) | 113.43 | 1.2 | | 2 | 17(0.6) | 20 | [1] | [7] | [0] | 5 | 0 | UT | 0.2 | OpenLong? | | (-3) | 4 | -6 | 11 | 4 | -0,55 | 61 | | 43 | Nov/8 | 14 | 110.28 | 110.26 | 113.44(0.04) | 113.45(-0.01) | 113.28(-0.09) | 113.5 | 1.2 | | 2 | 16(-1.1) | 30 | [4] | [-4] | [2] | -3 | -49 | RG | 0.5 | Wait | | (1) | -8 | 5 | -2 | 4 | 0.1,45 | 61 | | 44 | Nov/8 | 13 | 110.28 | 110.26 | 113.4(0.09) | 113.46(0.06) | 113.38(-0.03) | 113.44 | 1.2 | | 2 | 17(-6.9) | 50 | [8] | [6] | [9] | -9 | -93 | UT | 0.1 | OpenLong | | (4) | -3 | 34 | -7 | -13 | 0.1,39 | 61 | | 45 | Nov/8 | 12 | 110.28 | 110.26 | 113.3(0.08) | 113.39(0.02) | 113.41(-0.11) | 113.04 | 1.1 | | 2 | 24(-5.4) | 25 | [8] | [-4] | [-13] | -29 | -123 | DR | -0.6 | OpenShort | | (8) | -10 | -19 | -26 | -20 | -0.4,31 | 61 | | | | |
| 46 | Nov/8 | 11 | 110.28 | 110.26 | 113.21(0.09) | 113.37(0.04) | 113.54(-0.01) | 113.25 | 1.1 | | 2 | 29(-4.6) | 50 | [8] | [7] | [-1] | 4 | -88 | CR | -0.4 | HoldShort | | (9) | -1 | 7 | -11 | -15 | 0.1,51 | 61 | | 47 | Nov/8 | 10 | 110.28 | 110.26 | 113.11(0.11) | 113.37(0) | 113.55(-0.06) | 113.17 | 1.1 | | 2 | 34(-4.9) | 20 | [10] | [0] | [-26] | 12 | -109 | DR | -0.4 | OpenShort | | (10) | -6 | -71 | -11 | -10 | 0.1,59 | 61 | | 48 | Nov/8 | 9 | 110.28 | 110.26 | 112.99(0.13) | 113.32(-0.02) | 113.62(0.08) | 113.99 | 1.4 | | 2 | 39(-2.4) | 50 | [12] | [13] | [18] | 50 | -14 | UT | 0.4 | OpenLong? | | (14) | 8 | 34 | 17 | 20 | 1,75 | 61 | | 49 | Nov/7 | 15 | 110.27 | 109.71 | 112.84(0.12) | 113.34(-0.02) | 113.53(0.13) | 113.59 | 1.2 | | -1 | 41(-1.4) | 50 | [11] | [17] | [1] | 38 | -14 | UT | 0.1 | OpenLong? | | (12) | 12 | -8 | 13 | 18 | 0.7,70 | 56 | | 50 | Nov/7 | 14 | 110.27 | 109.71 | 112.71(0.21) | 113.36(-0.04) | 113.38(0.15) | 113.68 | 1.3 | | -1 | 43(-8.8) | 50 | [20] | [20] | [15] | 44 | -74 | UT | 0.3 | OpenLong | | (13) | 14 | 30 | 15 | 20 | 0.9,71 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|