|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $112.4250 One month high (close): $120.2000
IBB Daily Change: 0.64% Daily StdDev 1.05% IBB EMA_5_Trend: 0.59% 10Minute StdDev: $0.7695
Latest Price : $118.85(0.64%) | Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($1.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 116.69 | 117.43 | (0) | 118.34(0.11) | 118.73(0.13) | 118.81 | 1 | | 6 | 33(-0.1) | 45 | [0] | [18] | [9] | 69 | 106 | UR | 0.1 | SmallShort | | (2) | 12 | 28 | -5 | 2 | 1.4,84 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 117.43(daily_ema_10 -1.16%)
Support Levels: 118.34(weak_hourly_sma_10 -0.4%) 116.69(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 116.69 | 117.43 | 117.82(-0.02) | 118.21(0.07) | 118.58(0.07) | 118.52 | 0.9 | | 6 | 33(-1) | 0 | [-2] | [10] | [-9] | 63 | 91 | RG | -0.1 | Wait | | (-2) | 7 | -29 | 5 | 3 | 1,88 | 64 | | 3 | Nov/20 | 11 | 116.69 | 117.43 | 117.84(-0.01) | 118.13(0.16) | 118.5(0.14) | 118.82 | 1 | | 6 | 34(-0.5) | 20 | [-1] | [21] | [-4] | 81 | 117 | RG | 0.4 | Wait | | (0) | 13 | -24 | 18 | 7 | 1.4,96 | 64 | | 4 | Nov/20 | 10 | 116.69 | 117.43 | 117.85(0.01) | 117.94(0.19) | 118.34(0.19) | 119.06 | 1.1 | | 6 | 34(0.2) | 50 | [1] | [28] | [26] | 83 | 130 | UT | 1 | HoldLong | | (1) | 18 | 60 | 21 | 20 | 1.7,90 | 64 | | 5 | Nov/20 | 9 | 116.69 | 117.43 | 117.84(-0.03) | 117.72(0.13) | 118.11(0.14) | 118.45 | 0.8 | | 6 | 34(-1.9) | 45 | [-3] | [19] | [18] | 48 | 103 | UR | 0.5 | SmallShort? | | (-4) | 13 | 42 | 15 | 14 | 0.8,78 | 64 | | | | |
| 6 | Nov/17 | 15 | 116.54 | 117.45 | 117.88(-0.02) | 117.57(0.08) | 117.95(0.08) | 118.03 | 0.7 | | 5 | 36(-1.4) | 20 | [-2] | [10] | [-1] | 26 | 42 | RG | 0.1 | Wait? | | (-6) | 8 | -9 | 11 | 8 | 0.2,71 | 65 | | 7 | Nov/17 | 14 | 116.54 | 117.45 | 117.9(0.01) | 117.48(0.1) | 117.85(0.08) | 118.13 | 0.8 | | 5 | 37(0.1) | 50 | [1] | [12] | [8] | 20 | 28 | UT | 0.4 | OpenLong | | (-2) | 8 | 11 | 16 | 19 | 0.3,62 | 65 | | 8 | Nov/17 | 13 | 116.54 | 117.45 | 117.89(0.02) | 117.36(0.09) | 117.75(0.19) | 118.02 | 0.7 | | 5 | 37(0) | 50 | [2] | [22] | [5] | 3 | 33 | UT | 0.3 | OpenLong | | (1) | 18 | 4 | 14 | 18 | 0.2,48 | 65 | | 9 | Nov/17 | 12 | 116.54 | 117.45 | 117.89(0) | 117.25(0.03) | 117.53(0.17) | 117.99 | 0.7 | | 5 | 37(-0.1) | 50 | [0] | [17] | [19] | -6 | 45 | UR | 0.6 | SmallShort | | (2) | 16 | 42 | 13 | 20 | 0.2,39 | 65 | | 10 | Nov/17 | 11 | 116.54 | 117.45 | 117.87(-0.02) | 117.21(-0.08) | 117.33(0.11) | 117.57 | 0.5 | | 5 | 37(0.2) | 30 | [-2] | [5] | [7] | -28 | 9 | UR | 0.3 | SmallShort | | (-4) | 11 | 2 | 18 | 20 | -0.4,32 | 65 | | | | |
| 11 | Nov/17 | 10 | 116.54 | 117.45 | 117.89(-0.03) | 117.3(-0.12) | 117.2(0.08) | 117.55 | 0.5 | | 5 | 37(0) | 15 | [-3] | [0] | [3] | -38 | 11 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 15 | 20 | -0.4,22 | 65 | | 12 | Nov/17 | 9 | 116.54 | 117.45 | 117.93(-0.02) | 117.44(-0.09) | 117.11(0.13) | 117.63 | 0.5 | | 5 | 37(0) | 50 | [-2] | [7] | [28] | -46 | 12 | UR | 0.7 | SmallShort? | | (-4) | 13 | 69 | 10 | 20 | -0.4,14 | 65 | | 13 | Nov/16 | 15 | 116.49 | 117.6 | 117.95(-0.06) | 117.55(-0.18) | 116.96(-0.01) | 116.94 | 0.2 | | 6 | 37(1.6) | -5 | [-6] | [-11] | [-2] | -81 | -42 | RG | -0 | Wait? | | (-7) | -1 | -5 | -5 | 1 | -1.3,2 | 65 | | 14 | Nov/16 | 14 | 116.49 | 117.6 | 118.02(0.08) | 117.76(-0.17) | 116.97(-0.09) | 116.99 | 0.2 | | 6 | 36(-9.1) | 50 | [8] | [-15] | [2] | -82 | -174 | RG | 0 | Wait | | (-6) | -9 | 11 | -6 | -8 | -1.4,3 | 65 | | 15 | Nov/16 | 13 | 116.49 | 117.6 | 117.93(0.08) | 117.96(-0.19) | 117.08(-0.28) | 116.89 | 0.2 | | 6 | 45(-8.3) | 40 | [8] | [-34] | [-10] | -77 | -212 | DR | -0.2 | HoldShort | | (9) | -27 | -16 | -14 | -20 | -1.1,1 | 65 | | | | |
| 16 | Nov/16 | 12 | 116.49 | 117.6 | 117.84(0.09) | 118.18(-0.13) | 117.41(-0.31) | 117.05 | 0.3 | | 6 | 53(-8) | 50 | [9] | [-34] | [-4] | -67 | -208 | DR | -0.3 | OpenShort | | (9) | -30 | 11 | -25 | -20 | -0.7,1 | 65 | | 17 | Nov/16 | 11 | 116.49 | 117.6 | 117.73(0.09) | 118.33(-0.08) | 117.77(-0.32) | 116.95 | 0.2 | | 6 | 61(-6.6) | 40 | [9] | [-33] | [-13] | -65 | -209 | DR | -0.6 | OpenShort | | (11) | -31 | -4 | -38 | -20 | -0.6,0 | 65 | | 18 | Nov/16 | 10 | 116.49 | 117.6 | 117.63(0.1) | 118.42(-0.06) | 118.15(-0.35) | 116.98 | 0.2 | | 6 | 68(-7.2) | 40 | [10] | [-34] | [-30] | -35 | -213 | DR | -0.8 | OpenShort | | (11) | -34 | -56 | -34 | -20 | -0.5,28 | 65 | | 19 | Nov/16 | 9 | 116.49 | 117.6 | 117.51(0.15) | 118.49(-0.04) | 118.56(-0.24) | 117.54 | 0.5 | | 6 | 75(-8.5) | 30 | [14] | [-22] | [-40] | 9 | -172 | DR | -0.7 | OpenShort? | | (17) | -23 | -96 | -22 | -20 | 0,59 | 65 | | 20 | Nov/15 | 15 | 116.52 | 117.61 | 117.33(0.16) | 118.54(0.05) | 118.85(-0.09) | 118.51 | 0.9 | | 7 | 83(0.7) | 45 | [15] | [-1] | [-13] | 50 | -50 | DR | -0.2 | OpenShort? | | (24) | -9 | -33 | -10 | -9 | 0.7,82 | 58 | | | | |
| 21 | Nov/15 | 14 | 116.52 | 117.61 | 117.14(0.15) | 118.48(0.05) | 118.96(0.07) | 118.84 | 1.1 | | 7 | 83(0.5) | 50 | [14] | [14] | [-1] | 68 | 42 | CR | -0.1 | HoldShort | | (21) | 7 | -1 | -6 | 9 | 0.9,95 | 58 | | 22 | Nov/15 | 13 | 116.52 | 117.61 | 116.97(0.15) | 118.42(0.06) | 118.88(0.16) | 118.85 | 1.1 | | 7 | 82(1.1) | 50 | [14] | [24] | [-3] | 75 | 70 | CR | -0 | HoldShort | | (18) | 15 | -11 | -4 | 15 | 1.1,97 | 58 | | 23 | Nov/15 | 12 | 116.52 | 117.61 | 116.8(0.17) | 118.35(0.06) | 118.69(0.22) | 118.96 | 1.1 | | 7 | 81(1.3) | 50 | [16] | [30] | [-1] | 79 | 87 | CR | 0.2 | OpenShort | | (19) | 21 | -9 | 1 | 20 | 1.2,99 | 58 | | 24 | Nov/15 | 11 | 116.52 | 117.61 | 116.6(0.21) | 118.28(0.32) | 118.43(0.18) | 119.05 | 1.2 | | 7 | 80(1.7) | 50 | [20] | [39] | [-2] | 85 | 75 | CR | 0.4 | OpenShort | | (21) | 17 | -5 | 5 | -19 | 1.4,100 | 58 | | 25 | Nov/15 | 10 | 116.52 | 117.61 | 116.36(0.22) | 117.9(0.35) | 118.22(0.19) | 119.1 | 1.2 | | 7 | 78(2.1) | 50 | [21] | [42] | [22] | 87 | 99 | UT | 0.5 | OpenLong | | (26) | 18 | 64 | 5 | -3 | 1.6,97 | 58 | | | | |
| 26 | Nov/15 | 9 | 116.52 | 117.61 | 116.11(0.2) | 117.49(0.3) | 117.99(0.03) | 118.46 | 0.9 | | 7 | 76(1) | 50 | [19] | [24] | [18] | 77 | 43 | UT | 0.3 | HoldLong? | | (25) | 3 | 56 | -3 | -3 | 1.4,92 | 58 | | 27 | Nov/14 | 15 | 116.57 | 117.35 | 115.88(0.14) | 117.14(0.27) | 117.96(-0.04) | 117.89 | 0.5 | | 3 | 75(10.5) | 50 | [14] | [15] | [6] | 70 | 47 | UT | -0 | OpenLong? | | (21) | -4 | 24 | -8 | -12 | 1.2,90 | 57 | | 28 | Nov/14 | 14 | 116.57 | 117.35 | 115.72(0.11) | 116.83(0.27) | 118.01(-0.09) | 117.65 | 0.4 | | 3 | 64(2.2) | 30 | [11] | [9] | [-14] | 71 | 61 | CR | -0.2 | HoldShort | | (15) | -9 | -35 | -12 | -6 | 1.2,91 | 57 | | 29 | Nov/14 | 13 | 116.57 | 117.35 | 115.59(0.12) | 116.52(0.34) | 118.12(0.46) | 118 | 0.6 | | 3 | 62(4.3) | 50 | [12] | [65] | [1] | 86 | 206 | UT | -0.1 | OpenLong | | (17) | 44 | 2 | -8 | 15 | 1.6,96 | 57 | | 30 | Nov/14 | 12 | 116.57 | 117.35 | 115.45(0.1) | 116.12(0.28) | 117.58(0.5) | 117.98 | 0.6 | | 3 | 58(5) | 50 | [10] | [66] | [-7] | 93 | 240 | CR | 0.3 | OpenShort | | (15) | 48 | -28 | -9 | 20 | 1.8,98 | 57 | | | | |
| 31 | Nov/14 | 11 | 116.57 | 117.35 | 115.33(0.1) | 115.79(0.23) | 116.99(0.58) | 118.26 | 0.7 | | 3 | 53(7.1) | 50 | [10] | [71] | [15] | 108 | 287 | UT | 1 | HoldLong | | (14) | 56 | 9 | 25 | 20 | 2.3,100 | 57 | | 32 | Nov/14 | 10 | 116.57 | 117.35 | 115.21(0.09) | 115.52(0.24) | 116.32(0.58) | 118.17 | 0.7 | | 3 | 46(8.3) | 50 | [9] | [72] | [14] | 110 | 305 | UT | 1.6 | HoldLong | | (12) | 56 | -2 | 34 | 20 | 2.6,95 | 57 | | 33 | Nov/14 | 9 | 116.57 | 117.35 | 115.11(0.07) | 115.24(0.28) | 115.65(0.64) | 118.19 | 0.7 | | 3 | 37(8.9) | 50 | [7] | [79] | [116] | 119 | 344 | UT | 2.8 | HoldLong? | | (12) | 62 | 296 | 44 | 20 | 3.3,86 | 57 | | 34 | Nov/13 | 15 | 116.75 | 116.97 | 115.03(-0.1) | 114.92(0.08) | 114.92(0.22) | 115.28 | -0.5 | | -3 | 29(-4.9) | -30 | [-10] | [23] | [12] | 33 | 147 | UR | 0.5 | SmallShort? | | (-7) | 21 | 24 | 21 | 8 | 0.4,73 | 45 | | 35 | Nov/13 | 14 | 116.75 | 116.97 | 115.15(-0.15) | 114.83(0.1) | 114.67(0.07) | 115.05 | -0.6 | | -3 | 33(-8.5) | -50 | [-15] | [8] | [8] | 8 | 131 | UR | 0.4 | SmallShort | | (-14) | 7 | 16 | 20 | -10 | -0.1,60 | 45 | | | | |
| 36 | Nov/13 | 13 | 116.75 | 116.97 | 115.32(-0.14) | 114.72(0.09) | 114.59(-0.11) | 114.89 | -0.7 | | -3 | 42(-5.5) | -50 | [-14] | [-10] | [3] | -14 | 55 | DP | 0.3 | OpenShort | | (-19) | -11 | 4 | 15 | -5 | -0.4,46 | 45 | | 37 | Nov/13 | 12 | 116.75 | 116.97 | 115.48(-0.14) | 114.62(0.02) | 114.72(-0.09) | 114.86 | -0.7 | | -3 | 47(-3.8) | -50 | [-14] | [-11] | [13] | -31 | 49 | DP | 0.1 | OpenShort | | (-18) | -9 | 34 | 3 | 10 | -0.5,32 | 45 | | 38 | Nov/13 | 11 | 116.75 | 116.97 | 115.64(-0.15) | 114.6(-0.04) | 114.82(-0.09) | 114.53 | -0.8 | | -3 | 51(-2.6) | -45 | [-15] | [-15] | [17] | -51 | 8 | DP | -0.2 | OpenShort | | (-19) | -9 | 53 | -7 | 2 | -0.8,19 | 45 | | 39 | Nov/13 | 10 | 116.75 | 116.97 | 115.81(-0.2) | 114.65(-0.1) | 114.92(-0.06) | 114.02 | -1 | | -3 | 54(-1.6) | -50 | [-20] | [-16] | [-25] | -58 | 6 | DT | -0.6 | OpenShort | | (-21) | -6 | -68 | -5 | -16 | -1.2,22 | 45 | | 40 | Nov/13 | 9 | 116.75 | 116.97 | 116.04(-0.17) | 114.77(-0.08) | 114.99(0.13) | 114.68 | -0.8 | | -3 | 55(-2.9) | -50 | [-17] | [5] | [-26] | -40 | 50 | RG | -0.2 | Wait? | | (-20) | 13 | -85 | 7 | 11 | -0.9,33 | 45 | | | | |
| 41 | Nov/10 | 15 | 117.08 | 116.8 | 116.24(-0.17) | 114.86(-0.04) | 114.84(0.28) | 115.51 | -0.5 | | -5 | 58(-2.3) | -35 | [-17] | [22] | [11] | -29 | 141 | UR | 0.4 | SmallShort? | | (-18) | 28 | 12 | 17 | 20 | -0.5,34 | 49 | | 42 | Nov/10 | 14 | 117.08 | 116.8 | 116.44(-0.21) | 114.91(-0.06) | 114.52(0.12) | 115.39 | -0.6 | | -5 | 61(-6.1) | -40 | [-21] | [5] | [19] | -42 | 112 | UR | 0.5 | SmallShort | | (-22) | 12 | 41 | 16 | 20 | -0.6,23 | 49 | | 43 | Nov/10 | 13 | 117.08 | 116.8 | 116.69(-0.22) | 114.98(-0.14) | 114.38(0.01) | 114.99 | -0.7 | | -5 | 67(-4.1) | -25 | [-22] | [-11] | [25] | -60 | 38 | DP | 0.3 | OpenShort | | (-27) | 1 | 62 | 12 | 20 | -0.9,13 | 49 | | 44 | Nov/10 | 12 | 117.08 | 116.8 | 116.95(-0.26) | 115.14(-0.29) | 114.37(-0.17) | 114.38 | -0.9 | | -5 | 71(-0.8) | -50 | [-26] | [-37] | [16] | -79 | -37 | DP | 0 | OpenShort | | (-32) | -17 | 42 | 5 | 15 | -1.3,4 | 49 | | 45 | Nov/10 | 11 | 117.08 | 116.8 | 117.25(-0.26) | 115.48(-0.37) | 114.56(-0.27) | 113.97 | -1.1 | | -5 | 72(1.7) | -50 | [-26] | [-51] | [3] | -89 | -118 | DP | -0.3 | OpenShort | | (-33) | -27 | 11 | 2 | -10 | -1.6,1 | 49 | | | | |
| 46 | Nov/10 | 10 | 117.08 | 116.8 | 117.56(-0.26) | 115.91(-0.37) | 114.87(-0.37) | 113.87 | -1.1 | | -5 | 70(4.2) | -50 | [-26] | [-60] | [-32] | -95 | -169 | DT | -0.5 | OpenShort | | (-33) | -37 | -86 | 1 | -20 | -1.8,0 | 49 | | 47 | Nov/10 | 9 | 117.08 | 116.8 | 117.87(-0.22) | 116.34(-0.28) | 115.3(-0.24) | 114.71 | -0.8 | | -5 | 66(3.1) | -50 | [-22] | [-42] | [-11] | -93 | -135 | DT | -0.3 | OpenShort? | | (-28) | -24 | -26 | 2 | -20 | -1.7,0 | 49 | | 48 | Nov/9 | 15 | 117.36 | 116.54 | 118.13(-0.19) | 116.67(-0.27) | 115.58(-0.28) | 114.96 | -0.8 | | -9 | 63(6.7) | -50 | [-19] | [-47] | [-19] | -95 | -169 | DT | -0.3 | OpenShort? | | (-27) | -28 | -31 | -32 | -20 | -1.8,0 | 45 | | 49 | Nov/9 | 14 | 117.36 | 116.54 | 118.35(-0.18) | 116.98(-0.27) | 115.91(-0.42) | 115.26 | -0.7 | | -9 | 56(5) | -50 | [-18] | [-61] | [-18] | -98 | -197 | DT | -0.4 | OpenShort | | (-21) | -42 | -28 | -33 | -20 | -1.9,0 | 45 | | 50 | Nov/9 | 13 | 117.36 | 116.54 | 118.56(-0.15) | 117.3(-0.27) | 116.4(-0.48) | 115.54 | -0.6 | | -9 | 51(5.5) | -50 | [-15] | [-66] | [-25] | -100 | -224 | DT | -0.6 | HoldShort | | (-21) | -48 | -47 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|