DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $44.1400 One month high (close): $48.3200

DVN Daily Change: 0.64% Daily StdDev 2% DVN EMA_5_Trend: 0.09% 10Minute StdDev: $0.7968

Latest Price : $45.65(0.64%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	45.99	45.13	(0)	45.62(0.18)	45.87(0.13)	45.8	-0.2	-9	70(-0.5)	-50	[0]	[10]	[-1]	66	213	CR	-0.1	HoldShort	(1)	7	1	-5	-4	1,91	45
Daily Trend: % Up Forces: Down Forces: 45.13(daily_ema_10 -1.46%) Support Levels: 45.62(weak_hourly_sma_10 -0.39%) Resistance Levels: 45.99(daily_ema_20 0.41%)

2	Nov/20	12	45.99	45.13	45(-0.02)	45.54(0.26)	45.81(0.09)	45.79	-0.2	-9	70(-0.8)	-50	[-1]	[10]	[-5]	69	224	RG	-0	Wait	(0)	5	-11	0	-13	1,94	45
3	Nov/20	11	45.99	45.13	45.01(-0.02)	45.42(0.35)	45.77(0.18)	45.9	-0.1	-9	71(-1)	-50	[-1]	[17]	[-4]	76	269	RG	0.2	Wait	(0)	9	-14	8	-11	1.1,98	45
4	Nov/20	10	45.99	45.13	45.02(-0.02)	45.26(0.44)	45.69(0.35)	46.04	0	-9	72(-1.2)	-35	[-1]	[27]	[12]	81	343	UR	0.4	SmallShort	(-1)	18	23	12	20	1.3,98	45
5	Nov/20	9	45.99	45.13	45.03(-0.04)	45.06(0.45)	45.53(0.33)	45.82	-0.2	-9	73(-1.9)	-35	[-2]	[26]	[15]	68	307	UR	0.4	SmallShort?	(-2)	17	33	12	20	1,93	45

6	Nov/17	15	46.08	45.22	45.05(-0.02)	44.86(0.43)	45.38(0.27)	45.5	-0.5	-10	75(4.5)	-45	[-1]	[22]	[1]	51	192	UR	0.1	SmallShort?	(-3)	14	-7	13	15	0.5,88	46
7	Nov/17	14	46.08	45.22	45.06(-0.04)	44.67(0.38)	45.26(0.4)	45.57	-0.4	-10	71(-0.9)	-35	[-2]	[27]	[9]	46	256	UR	0.4	SmallShort	(-2)	20	2	17	20	0.6,81	46
8	Nov/17	13	46.08	45.22	45.08(-0.04)	44.5(0.29)	45.08(0.58)	45.55	-0.4	-10	71(-1.1)	-20	[-2]	[34]	[22]	31	292	UR	0.5	SmallShort	(-2)	29	34	17	20	0.5,68	46
9	Nov/17	12	46.08	45.22	45.1(-0.07)	44.37(0.14)	44.82(0.52)	45.23	-0.7	-10	73(-1.3)	-15	[-4]	[26]	[18]	11	237	UR	0.5	SmallShort	(-3)	26	21	17	20	0.1,58	46
10	Nov/17	11	46.08	45.22	45.13(-0.09)	44.31(-0.14)	44.59(0.59)	45.03	-0.9	-10	74(-1.1)	-25	[-5]	[23]	[18]	-4	227	UR	0.5	SmallShort	(-4)	29	11	20	20	-0.1,49	46

11	Nov/17	10	46.08	45.22	45.17(-0.13)	44.37(-0.22)	44.33(0.57)	44.93	-1	-10	75(-1.5)	-20	[-6]	[19]	[23]	-20	232	UR	0.7	SmallShort	(-5)	28	27	20	20	-0.3,38	46
12	Nov/17	9	46.08	45.22	45.23(-0.11)	44.47(-0.29)	44.08(0.34)	44.68	-1.2	-10	76(0)	-15	[-5]	[6]	[27]	-39	81	UR	0.7	SmallShort?	(-7)	17	47	20	20	-0.6,26	46
13	Nov/16	15	46.22	45.39	45.28(-0.18)	44.6(-0.4)	43.93(0.02)	44.24	-1.5	-12	76(10)	-50	[-9]	[-14]	[11]	-63	-38	DP	0.3	OpenShort?	(-10)	1	20	17	20	-1.1,15	37
14	Nov/16	14	46.22	45.39	45.36(-0.15)	44.78(-0.49)	43.92(-0.27)	44.06	-1.6	-12	66(3.8)	-50	[-8]	[-31]	[13]	-81	-204	DP	0.2	OpenShort	(-10)	-14	32	13	0	-1.5,7	37
15	Nov/16	13	46.22	45.39	45.43(-0.2)	45(-0.53)	44.04(-0.83)	43.77	-1.8	-12	63(7)	-50	[-10]	[-60]	[-1]	-98	-378	DT	-0.3	OpenShort	(-10)	-42	13	9	-20	-2,2	37

16	Nov/16	12	46.22	45.39	45.52(-0.2)	45.24(-0.48)	44.41(-1)	43.65	-1.9	-12	56(10.3)	-50	[-10]	[-68]	[-21]	-113	-462	DT	-1	HoldShort	(-11)	-50	-29	1	-20	-2.5,0	37
17	Nov/16	11	46.22	45.39	45.61(-0.18)	45.46(-0.44)	44.86(-0.91)	43.92	-1.7	-12	45(10.2)	-50	[-9]	[-62]	[-28]	-120	-420	DT	-1.5	HoldShort	(-9)	-46	-33	-28	-20	-2.8,0	37
18	Nov/16	10	46.22	45.39	45.69(-0.15)	45.66(-0.35)	45.27(-0.81)	44.23	-1.5	-12	35(10.3)	-50	[-8]	[-54]	[-35]	-125	-374	DT	-2.2	HoldShort	(-7)	-41	-43	-49	-20	-3.1,3	37
19	Nov/16	9	46.22	45.39	45.76(-0.13)	45.82(-0.26)	45.64(-0.7)	44.63	-1.2	-12	25(8.9)	-50	[-7]	[-46]	[-53]	-116	-298	DT	-3	HoldShort?	(-5)	-35	-104	-55	-20	-3.4,19	37
20	Nov/15	15	46.47	45.69	45.76(0)	45.94(-0.07)	45.96(-0.24)	45.62	-0.6	-10	16(1.5)	-50	[0]	[-15]	[-19]	-35	-103	DR	-1.6	OpenShort?	(-1)	-12	-28	-37	-20	-0.9,38	40

21	Nov/15	14	46.47	45.69	45.82(0.02)	45.97(-0.02)	46.07(0.02)	45.89	-0.4	-10	14(-0.3)	-50	[1]	[-1]	[-7]	23	3	DR	-0.9	OpenShort	(1)	1	-7	-24	-2	0.3,65	40
22	Nov/15	13	46.47	45.69	45.81(0.02)	45.98(0.02)	46.06(0.04)	45.96	-0.3	-10	15(0.1)	-50	[1]	[1]	[-7]	48	20	CR	-0.5	HoldShort	(2)	2	-12	-13	-11	0.7,80	40
23	Nov/15	12	46.47	45.69	45.8(0.04)	45.97(0.09)	46.04(0.09)	46.08	-0.3	-10	15(0.7)	-50	[2]	[6]	[-3]	76	41	CR	0.2	OpenShort	(2)	5	-15	12	-4	1.3,93	40
24	Nov/15	11	46.47	45.69	45.78(0.09)	45.93(0.13)	46(0.15)	46.23	-0.2	-10	14(0.7)	-20	[5]	[11]	[6]	94	46	RG	1.1	SmallShort	(2)	8	5	16	15	2.2,89	40
25	Nov/15	10	46.47	45.69	45.74(0.11)	45.87(0.13)	45.93(0.15)	46.18	-0.2	-10	13(-0.9)	5	[6]	[11]	[16]	87	23	RG	1.3	SmallShort	(4)	8	34	14	20	2.3,79	40

26	Nov/15	9	46.47	45.69	45.69(0.07)	45.81(0.09)	45.86(-0.09)	45.85	-0.4	-10	14(-1.8)	-40	[4]	[-3]	[-3]	39	-56	DR	-0	OpenShort?	(4)	-5	-3	-4	-15	0.8,69	40
27	Nov/14	15	46.68	45.75	45.66(0.11)	45.77(0.09)	45.9(0.02)	45.88	-0.5	-11	16(-1.4)	-15	[6]	[3]	[-1]	45	-63	CR	-0.1	HoldShort?	(3)	1	-1	-5	-4	1,70	37
28	Nov/14	14	46.68	45.75	45.61(0.18)	45.73(0.07)	45.89(0.07)	45.89	-0.5	-11	17(-7.1)	5	[9]	[6]	[1]	45	-109	RG	0	Wait	(6)	4	3	-11	17	1,70	37
29	Nov/14	13	46.68	45.75	45.53(0.15)	45.7(0.02)	45.86(0.11)	45.86	-0.5	-11	24(-4.2)	-15	[8]	[7]	[1]	52	-57	RG	0	Wait	(9)	6	1	-4	15	0.9,79	37
30	Nov/14	12	46.68	45.75	45.46(0.15)	45.69(0.02)	45.81(0.13)	45.85	-0.5	-11	29(-2.4)	-25	[8]	[8]	[-6]	61	-33	CR	0.1	HoldShort	(7)	7	-21	1	13	0.9,88	37

31	Nov/14	11	46.68	45.75	45.39(0.18)	45.68(0.11)	45.75(0.26)	46.05	-0.4	-11	31(-0.2)	25	[9]	[17]	[13]	79	31	UT	0.6	HoldLong	(10)	13	23	12	20	1.3,96	37
32	Nov/14	10	46.68	45.75	45.31(0.11)	45.63(0.02)	45.63(0.15)	45.83	-0.5	-11	31(-0.2)	-15	[6]	[8]	[6]	65	35	RG	0.4	Wait	(6)	8	10	6	20	1,90	37
33	Nov/14	9	46.68	45.75	45.26(0.11)	45.62(-0.02)	45.56(0.04)	45.74	-0.6	-11	31(0.1)	-15	[6]	[2]	[9]	58	5	RG	0.4	Wait?	(6)	2	19	3	20	1,83	37
34	Nov/13	15	46.88	45.83	45.21(0.11)	45.63(0.04)	45.54(-0.09)	45.56	-0.8	-12	31(0.7)	-40	[6]	[-3]	[-3]	44	-58	DR	0	OpenShort?	(4)	-5	-1	-4	-20	0.7,76	38
35	Nov/13	14	46.88	45.83	45.16(0.16)	45.61(0.09)	45.58(-0.09)	45.57	-0.8	-12	31(-1.8)	-25	[8]	[-2]	[0]	48	-100	RG	-0	Wait	(5)	-5	11	-7	-20	0.8,78	38

36	Nov/13	13	46.88	45.83	45.09(0.16)	45.57(0.04)	45.62(-0.07)	45.46	-0.9	-12	32(-2.4)	-30	[8]	[-2]	[-5]	48	-106	DR	-0.3	OpenShort	(6)	-4	-3	-10	-20	0.7,80	38
37	Nov/13	12	46.88	45.83	45.02(0.16)	45.55(0.13)	45.65(-0.07)	45.49	-0.8	-12	35(-2.3)	-35	[8]	[0]	[-8]	56	-86	DR	-0.3	OpenShort	(9)	-4	-15	-8	-20	0.8,86	38
38	Nov/13	11	46.88	45.83	44.95(0.16)	45.49(0.29)	45.68(-0.09)	45.63	-0.8	-12	37(0.4)	-35	[8]	[4]	[-9]	70	-40	CR	-0.1	HoldShort	(10)	-5	-13	-4	-20	1.1,92	38
39	Nov/13	10	46.88	45.83	44.88(0.16)	45.36(0.31)	45.72(0.15)	45.76	-0.7	-12	37(1.5)	-20	[8]	[16]	[-1]	79	73	CR	0.1	OpenShort	(9)	8	2	-5	-4	1.5,91	38
40	Nov/13	9	46.88	45.83	44.81(0.18)	45.22(0.29)	45.65(0.26)	45.74	-0.7	-12	35(1.5)	0	[9]	[21]	[5]	80	91	RG	0.2	Wait?	(8)	13	15	-10	20	1.6,90	38

41	Nov/10	15	47.08	45.91	44.73(0.11)	45.09(0.22)	45.53(0.18)	45.6	-0.9	-12	34(1.8)	-40	[6]	[15]	[-2]	82	121	CR	0.1	OpenShort?	(9)	9	-10	-4	20	1.6,92	38
42	Nov/10	14	47.08	45.91	44.68(0.04)	44.99(0.22)	45.45(0.35)	45.69	-0.9	-12	32(2.2)	-45	[2]	[22]	[1]	95	280	TP	0.5	OpenShort	(5)	18	-16	5	20	1.9,97	38
43	Nov/10	13	47.08	45.91	44.66(0.07)	44.89(0.25)	45.29(0.69)	45.84	-0.8	-12	30(3.2)	-10	[4]	[41]	[26]	110	369	RG	1.1	SmallShort	(3)	35	48	17	20	2.4,100	38
44	Nov/10	12	47.08	45.91	44.66(0)	44.78(0.16)	44.98(0.42)	45.38	-1	-12	27(0.4)	-20	[0]	[24]	[16]	93	281	UR	0.9	SmallShort	(1)	21	23	24	20	1.7,100	38
45	Nov/10	11	47.08	45.91	44.66(0)	44.71(0.2)	44.79(0.31)	45.16	-1.2	-12	26(0)	-35	[0]	[19]	[8]	80	201	UR	0.9	SmallShort	(-1)	16	-1	36	20	1.2,100	38

46	Nov/10	10	47.08	45.91	44.66(0)	44.62(0.27)	44.65(0.29)	45.17	-1.2	-12	26(-0.5)	-20	[0]	[20]	[16]	59	197	UR	1.2	SmallShort	(0)	15	27	29	20	1.3,76	38
47	Nov/10	9	47.08	45.91	44.63(-0.04)	44.5(0.23)	44.52(0.07)	44.92	-1.3	-12	27(-1.4)	-25	[-2]	[7]	[26]	22	121	UR	0.9	SmallShort?	(-2)	4	66	13	20	0.7,54	38
48	Nov/9	15	47.22	46.02	44.65(-0.11)	44.4(-0.02)	44.49(-0.2)	44.31	-1.8	-13	28(-1.7)	-50	[-6]	[-15]	[-5]	-28	-17	DT	-0.4	OpenShort?	(-5)	-10	-8	-9	-13	-0.7,40	25
49	Nov/9	14	47.22	46.02	44.7(-0.27)	44.41(0.02)	44.58(-0.11)	44.38	-1.8	-13	30(-10.8)	-50	[-14]	[-11]	[-6]	-28	189	DT	-0.4	OpenShort	(-5)	-6	-10	-9	-11	-0.7,40	25
50	Nov/9	13	47.22	46.02	44.82(-0.24)	44.4(0.07)	44.63(0.11)	44.47	-1.7	-13	41(-6.3)	-50	[-12]	[1]	[-5]	-16	206	RG	-0.2	Wait	(-13)	6	-11	-5	-4	-0.5,47	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI