DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $47.5400 One month high (close): $51.7000

DOW Daily Change: -0.04% Daily StdDev 1.3% DOW EMA_5_Trend: 0.96% 10Minute StdDev: $0.2786

Latest Price : $51.68(-0.04%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	13	49.43	50.21	51.43(0.02)	51.6(0.06)	51.72(0.06)	51.79	1.8	15	19(0.9)	50	[2]	[11]	[4]	80	65	UT	0.3	HoldLong	(3)	5	10	-1	15	1.4,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.6(hourly_sma_10 -0.37%) 51.43(hourly_sma_20 -0.7%) 50.21(daily_ema_10 -3.05%) 49.43(daily_ema_20 -4.56%) Resistance Levels:

2	Nov/20	12	49.43	50.21	51.42(0.02)	51.57(0.04)	51.69(0.1)	51.73	1.7	15	18(0.7)	50	[2]	[13]	[-2]	79	65	CR	0.2	OpenShort	(2)	8	-12	6	14	1.3,96	73
3	Nov/20	11	49.43	50.21	51.41(0.02)	51.55(0.1)	51.64(0.14)	51.81	1.8	15	17(1.1)	50	[2]	[19]	[6]	88	95	UT	0.7	OpenLong	(2)	11	12	7	10	1.7,95	73
4	Nov/20	10	49.43	50.21	51.4(0.02)	51.5(0.1)	51.57(0.14)	51.73	1.7	15	16(0.6)	50	[2]	[19]	[13]	83	75	UT	0.7	HoldLong	(2)	11	31	12	12	1.5,95	73
5	Nov/20	9	49.43	50.21	51.4(0)	51.45(0.1)	51.5(0.04)	51.53	1.6	15	16(-0.1)	50	[0]	[11]	[-5]	60	40	CR	0.1	HoldShort?	(0)	3	-15	9	-12	0.7,92	73

6	Nov/17	15	49.25	49.97	51.39(0.04)	51.4(0.14)	51.48(0.06)	51.63	2	13	16(-1.5)	50	[3]	[14]	[7]	68	25	UT	0.7	OpenLong?	(0)	5	15	12	2	1.2,88	73
7	Nov/17	14	49.25	49.97	51.37(0.06)	51.33(0.1)	51.45(-0.02)	51.53	1.9	13	17(-0.4)	50	[5]	[7]	[6]	47	-33	UT	0.4	OpenLong	(3)	-2	14	1	10	0.8,77	73
8	Nov/17	13	49.25	49.97	51.34(0.04)	51.28(0.06)	51.46(0.04)	51.44	1.8	13	18(-0.8)	50	[3]	[10]	[3]	34	-9	UT	-0.1	OpenLong	(3)	3	10	-6	6	0.5,71	73
9	Nov/17	12	49.25	49.97	51.32(0.02)	51.25(-0.02)	51.44(0.08)	51.38	1.7	13	18(-0.6)	50	[2]	[9]	[-0]	31	11	UT	-0.3	OpenLong	(3)	6	-3	-5	19	0.3,73	73
10	Nov/17	11	49.25	49.97	51.31(0.04)	51.26(-0.02)	51.4(0.16)	51.4	1.8	13	19(-0.2)	50	[3]	[16]	[0]	44	20	UT	0	OpenLong	(3)	12	-14	18	19	0.4,84	73

11	Nov/17	10	49.25	49.97	51.31(0)	51.26(0)	51.32(0.2)	51.49	1.8	13	19(0.1)	50	[0]	[19]	[2]	52	89	UR	0.7	SmallShort	(3)	15	-17	31	20	0.9,79	73
12	Nov/17	9	49.25	49.97	51.29(0.06)	51.27(0.02)	51.22(0.22)	51.6	1.9	13	19(0.7)	50	[5]	[22]	[24]	45	55	UT	1.6	OpenLong?	(2)	17	44	32	20	1.3,62	73
13	Nov/16	15	49.1	49.75	51.26(0.1)	51.26(-0.06)	51.11(0.1)	51.32	2	12	18(-8)	50	[8]	[11]	[12]	-9	-63	UT	0.9	OpenLong?	(3)	8	25	13	18	0.3,34	73
14	Nov/16	14	49.1	49.75	51.21(0.18)	51.29(-0.08)	51.06(-0.12)	51.16	1.9	12	26(-19.6)	50	[14]	[-5]	[5]	-40	-211	RG	0.3	Wait	(5)	-9	19	-9	2	-0.2,15	73
15	Nov/16	13	49.1	49.75	51.12(0.16)	51.33(-0.12)	51.12(-0.18)	51.04	1.8	12	46(-11.5)	50	[12]	[-12]	[-2]	-50	-218	DR	-0.2	OpenShort	(14)	-14	13	-25	-20	-0.2,5	73

16	Nov/16	12	49.1	49.75	51.04(0.16)	51.39(-0.02)	51.21(-0.23)	50.96	1.7	12	57(-8.7)	50	[12]	[-12]	[-14]	-47	-229	DR	-0.4	OpenShort	(14)	-18	-13	-34	-20	-0.1,6	73
17	Nov/16	11	49.1	49.75	50.96(0.16)	51.39(0)	51.33(-0.18)	51.04	1.8	12	66(-6.7)	50	[12]	[-7]	[-12]	-13	-178	DR	-0.4	OpenShort	(13)	-14	-11	-27	-20	0.1,35	73
18	Nov/16	10	49.1	49.75	50.88(0.18)	51.39(0)	51.42(-0.19)	51.11	1.8	12	73(-7.1)	50	[14]	[-7]	[-23]	24	-169	DR	-0.4	OpenShort	(14)	-15	-50	-16	-20	0.3,66	73
19	Nov/16	9	49.1	49.75	50.79(0.26)	51.4(0.08)	51.52(-0.06)	51.43	2.1	12	80(-6.3)	50	[20]	[7]	[-7]	56	-135	CR	-0.1	HoldShort?	(19)	-5	-13	-7	-14	0.7,88	73
20	Nov/15	15	48.98	49.49	50.66(0.24)	51.36(0.08)	51.55(-0.02)	51.51	2.6	10	86(-13.4)	50	[19]	[11]	[-1]	68	-66	CR	-0	HoldShort?	(21)	-2	-2	-5	8	0.9,95	74

21	Nov/15	14	48.98	49.49	50.54(0.2)	51.32(0.04)	51.56(0.16)	51.52	2.6	10	100(0.4)	50	[15]	[22]	[1]	72	36	UT	-0	OpenLong	(21)	12	0	-4	14	1,97	74
22	Nov/15	13	48.98	49.49	50.44(0.2)	51.3(0.1)	51.48(0.18)	51.52	2.6	10	99(1.1)	50	[15]	[26]	[-3]	76	60	CR	0	OpenShort	(16)	14	-11	-2	10	1.1,98	74
23	Nov/15	12	48.98	49.49	50.34(0.2)	51.25(0.22)	51.39(0.21)	51.59	2.7	10	98(2.5)	50	[15]	[33]	[0]	83	108	UT	0.2	OpenLong	(18)	16	-2	4	0	1.3,100	74
24	Nov/15	11	48.98	49.49	50.24(0.24)	51.14(0.45)	51.28(0.23)	51.6	2.7	10	96(3.6)	50	[19]	[44]	[-0]	84	94	UT	0.3	OpenLong	(19)	18	5	4	-20	1.5,96	74
25	Nov/15	10	48.98	49.49	50.12(0.26)	50.91(0.43)	51.16(0.18)	51.57	2.6	10	92(3.4)	50	[20]	[40]	[26]	83	83	UT	0.5	OpenLong	(19)	14	74	2	10	1.6,93	74

26	Nov/15	9	48.98	49.49	49.99(0.24)	50.69(0.34)	51.07(-0.12)	51.1	2.2	10	89(-0.2)	50	[19]	[13]	[-2]	71	-40	CR	0	HoldShort?	(18)	-9	0	-5	-19	1.3,88	74
27	Nov/14	15	48.89	49.15	49.87(0.24)	50.52(0.32)	51.13(0.02)	51.1	2.5	6	89(-7.7)	50	[19]	[22]	[4]	72	24	UT	-0	OpenLong?	(19)	2	13	-8	12	1.4,87	75
28	Nov/14	14	48.89	49.15	49.75(0.26)	50.36(0.36)	51.12(0.24)	51.02	2.4	6	97(0.2)	50	[19]	[39]	[-3]	76	76	CR	-0.1	OpenShort	(19)	18	-5	-13	14	1.5,88	75
29	Nov/14	13	48.89	49.15	49.62(0.28)	50.18(0.42)	51(0.69)	51.05	2.4	6	96(2.5)	50	[21]	[75]	[-2]	85	191	CR	0.1	OpenShort	(22)	51	-10	-11	20	1.7,92	75
30	Nov/14	12	48.89	49.15	49.48(0.24)	49.97(0.4)	50.65(0.68)	51.11	2.5	6	94(7.1)	50	[18]	[73]	[-7]	97	266	CR	0.6	OpenShort	(24)	50	-38	-4	20	2,97	75

31	Nov/14	11	48.89	49.15	49.36(0.28)	49.77(0.36)	50.31(0.78)	51.35	2.8	6	87(16.1)	50	[21]	[79]	[30]	115	321	UT	1.3	HoldLong	(24)	57	47	19	20	2.6,100	75
32	Nov/14	10	48.89	49.15	49.22(0.24)	49.59(0.32)	49.92(0.67)	51.05	2.4	6	71(16.7)	50	[18]	[69]	[47]	117	304	UT	1.8	HoldLong	(19)	49	98	17	20	2.9,94	75
33	Nov/14	9	48.89	49.15	49.1(0.2)	49.43(0.2)	49.59(0.49)	50.43	1.7	6	54(9.3)	50	[15]	[51]	[70]	110	199	UT	1.8	HoldLong?	(16)	36	177	15	20	2.8,90	75
34	Nov/13	15	48.85	48.86	49(0.06)	49.43(0)	49.35(0.12)	49.34	0.6	0	45(-4.4)	15	[4]	[11]	[-4]	57	43	CR	-0	HoldShort?	(6)	9	-10	1	-10	0.9,84	49
35	Nov/13	14	48.85	48.86	48.97(0.12)	49.33(0.08)	49.29(0.12)	49.4	0.7	0	49(-2.4)	40	[9]	[16]	[1]	67	1	UT	0.3	OpenLong	(6)	9	0	9	-2	1.1,89	49

36	Nov/13	13	48.85	48.86	48.91(0.12)	49.29(0.14)	49.23(-0.06)	49.4	0.7	0	51(-2.1)	25	[9]	[4]	[-1]	64	-33	CR	0.4	HoldShort	(11)	-5	-5	9	-10	1.2,84	49
37	Nov/13	12	48.85	48.86	48.85(0.16)	49.22(0.14)	49.23(0)	49.43	0.7	0	54(-2)	50	[13]	[9]	[11]	55	-38	UT	0.4	OpenLong	(10)	0	36	-2	-6	1.3,72	49
38	Nov/13	11	48.85	48.86	48.77(0.1)	49.15(0.18)	49.26(-0.1)	49.21	0.4	0	56(-2)	30	[8]	[2]	[7]	39	-34	UT	-0.1	OpenLong	(11)	-8	36	-20	-18	1,64	49
39	Nov/13	10	48.85	48.86	48.72(0.1)	49.06(0.12)	49.31(-0.1)	48.99	0.2	0	58(-1.4)	5	[8]	[-0]	[-14]	38	-64	DR	-0.7	OpenShort	(8)	-8	-21	-22	-20	0.6,73	49
40	Nov/13	9	48.85	48.86	48.67(0.06)	49(0.12)	49.36(0.04)	49.12	0.3	0	59(1)	-35	[5]	[10]	[-26]	61	41	CR	-0.5	HoldShort?	(8)	3	-68	-17	-10	0.9,88	49

41	Nov/10	15	48.89	48.77	48.64(0.12)	48.94(0.16)	49.34(0.3)	49.54	0.8	0	58(6.5)	50	[9]	[34]	[7]	98	146	UT	0.4	OpenLong?	(10)	24	11	-6	20	1.9,100	58
42	Nov/10	14	48.89	48.77	48.58(0.1)	48.86(0.18)	49.19(0.33)	49.47	0.7	0	51(6.3)	50	[8]	[36]	[6]	103	163	UT	0.7	HoldLong	(8)	26	5	-2	20	2.1,100	58
43	Nov/10	13	48.89	48.77	48.53(0.1)	48.77(0.18)	49.03(0.43)	49.44	0.7	0	45(7.9)	50	[8]	[44]	[16]	113	198	UT	1.1	HoldLong	(8)	34	30	13	20	2.5,100	58
44	Nov/10	12	48.89	48.77	48.48(0.08)	48.68(0.14)	48.82(0.39)	49.26	0.5	0	37(6.9)	50	[6]	[39]	[22]	115	176	UT	1.4	HoldLong	(8)	31	42	21	20	2.6,100	58
45	Nov/10	11	48.89	48.77	48.44(0.04)	48.61(0.16)	48.63(0.19)	49	0.1	0	30(4.1)	40	[3]	[23]	[21]	108	128	UT	1.5	HoldLong	(5)	15	39	33	20	2.3,100	58

46	Nov/10	10	48.89	48.77	48.42(0.02)	48.53(0.12)	48.54(0.04)	48.76	-0.2	0	26(0.5)	15	[2]	[10]	[7]	75	60	UT	1	HoldLong	(2)	3	10	20	2	1.6,85	58
47	Nov/10	9	48.89	48.77	48.42(0)	48.47(0.14)	48.52(0.04)	48.7	-0.2	0	26(0.1)	30	[0]	[10]	[19]	53	70	UR	0.9	SmallShort?	(0)	3	53	4	4	1.4,68	58
48	Nov/9	15	48.9	48.63	48.41(-0.02)	48.4(0.06)	48.5(-0.06)	48.38	-0.6	-6	26(1.2)	-35	[-2]	[-3]	[2]	8	-5	DP	-0.6	OpenShort?	(-3)	-5	8	3	-16	-0.1,60	46
49	Nov/9	14	48.9	48.63	48.42(-0.08)	48.37(0.04)	48.53(-0.12)	48.33	-0.7	-6	24(-7.8)	-50	[-7]	[-10]	[-11]	15	31	DT	-1	OpenShort	(0)	-10	-31	5	-18	-0.4,75	46
50	Nov/9	13	48.9	48.63	48.46(-0.08)	48.35(0.02)	48.59(0.12)	48.52	-0.4	-6	32(-5.8)	-50	[-7]	[9]	[-5]	42	121	RG	-0.3	Wait	(-6)	10	-30	14	20	0.2,87	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI