|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $113.8650 One month high (close): $129.5000
ABNB Daily Change: 1.97% Daily StdDev 2.54% ABNB EMA_5_Trend: 1.68% 10Minute StdDev: $1.5223
Latest Price : $129.5(1.97%) | Tue. Nov 21, 2023($1.5) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($2) Wed. Nov 15, 2023($4.5) Tue. Nov 14, 2023($3.5) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($1)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 120.75 | 123.17 | 127.56(0.03) | 128.34(0.3) | 129.33(0.47) | 130.23 | 2.1 | | 10 | 29(1.8) | 50 | [1] | [28] | [10] | 103 | 286 | UT | 0.7 | HoldLong | | (2) | 19 | 13 | 16 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.34(hourly_sma_10 -1.45%) 127.56(hourly_sma_20 -2.05%) 123.17(daily_ema_10 -5.42%) 120.75(daily_ema_20 -7.28%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 120.75 | 123.17 | 127.52(0.02) | 127.96(0.31) | 128.73(0.37) | 129.87 | 2 | | 10 | 27(1) | 50 | [1] | [25] | [9] | 100 | 245 | UT | 1 | HoldLong | | (1) | 15 | 5 | 25 | 20 | 2,100 | 62 | | 3 | Nov/20 | 11 | 120.75 | 123.17 | 127.49(-0.02) | 127.57(0.3) | 128.25(0.32) | 129.71 | 2 | | 10 | 26(-0.7) | 50 | [-1] | [22] | [23] | 98 | 259 | UR | 1.3 | SmallShort | | (1) | 13 | 38 | 34 | 20 | 1.9,100 | 62 | | 4 | Nov/20 | 10 | 120.75 | 123.17 | 127.51(-0.09) | 127.19(0.19) | 127.84(0.2) | 128.62 | 1.8 | | 10 | 26(-4.2) | 50 | [-4] | [15] | [11] | 54 | 213 | UR | 0.7 | SmallShort | | (-2) | 8 | 13 | 21 | 20 | 0.9,81 | 62 | | 5 | Nov/20 | 9 | 120.75 | 123.17 | 127.62(-0.08) | 126.95(0.14) | 127.59(0.18) | 128.25 | 1.7 | | 10 | 31(-2.5) | 50 | [-3] | [13] | [18] | 26 | 159 | UR | 0.5 | SmallShort? | | (-5) | 7 | 38 | 13 | 20 | 0.5,63 | 62 | | | | |
| 6 | Nov/17 | 15 | 120.25 | 121.99 | 127.72(-0.06) | 126.77(0.02) | 127.36(0.13) | 127.18 | 1.7 | | 8 | 33(-3.4) | 35 | [-2] | [7] | [-1] | -4 | 43 | RG | -0.1 | Wait? | | (-6) | 5 | -12 | 8 | 18 | -0.4,56 | 62 | | 7 | Nov/17 | 14 | 120.25 | 121.99 | 127.8(0.04) | 126.75(0.08) | 127.19(0.24) | 127.53 | 1.8 | | 8 | 37(-0.6) | 50 | [2] | [13] | [2] | -8 | -2 | UT | 0.2 | OpenLong | | (-2) | 9 | -6 | 14 | 20 | -0.2,47 | 62 | | 8 | Nov/17 | 13 | 120.25 | 121.99 | 127.75(0.09) | 126.65(0.06) | 126.89(0.28) | 127.71 | 1.8 | | 8 | 37(-2.1) | 50 | [4] | [15] | [9] | -14 | -18 | UT | 0.5 | OpenLong | | (2) | 11 | 10 | 16 | 20 | -0,36 | 62 | | 9 | Nov/17 | 12 | 120.25 | 121.99 | 127.63(0.09) | 126.57(-0.01) | 126.53(0.19) | 127.43 | 1.8 | | 8 | 39(-2.1) | 50 | [4] | [10] | [12] | -29 | -56 | UT | 0.6 | OpenLong | | (4) | 8 | 18 | 12 | 20 | -0.1,24 | 62 | | 10 | Nov/17 | 11 | 120.25 | 121.99 | 127.52(0.07) | 126.58(-0.16) | 126.29(0.1) | 126.92 | 1.6 | | 8 | 41(-1.8) | 50 | [3] | [4] | [11] | -49 | -90 | UT | 0.4 | OpenLong | | (3) | 4 | 19 | 3 | 20 | -0.4,11 | 62 | | | | |
| 11 | Nov/17 | 10 | 120.25 | 121.99 | 127.43(0.04) | 126.78(-0.24) | 126.17(-0.13) | 126.39 | 1.5 | | 8 | 43(-1.1) | 50 | [2] | [-7] | [6] | -62 | -145 | RG | 0.1 | Wait | | (2) | -5 | 14 | -6 | 20 | -0.6,3 | 62 | | 12 | Nov/17 | 9 | 120.25 | 121.99 | 127.38(0.04) | 127.09(-0.26) | 126.34(-0.06) | 125.99 | 1.4 | | 8 | 44(-1.2) | 50 | [2] | [-5] | [-1] | -64 | -159 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | -10 | -5 | -0.8,6 | 62 | | 13 | Nov/16 | 15 | 119.7 | 121.47 | 127.33(0.06) | 127.42(-0.32) | 126.41(-0.16) | 125.94 | 1.7 | | 8 | 45(-6.2) | 40 | [2] | [-9] | [-7] | -58 | -199 | DR | -0.3 | OpenShort? | | (1) | -6 | -11 | -13 | -15 | -0.8,12 | 64 | | 14 | Nov/16 | 14 | 119.7 | 121.47 | 127.26(0.17) | 127.83(-0.36) | 126.61(-0.22) | 126.24 | 1.7 | | 8 | 52(-7.6) | 50 | [7] | [-11] | [-4] | -45 | -279 | DR | -0.2 | OpenShort | | (4) | -9 | -4 | -11 | -10 | -0.5,18 | 64 | | 15 | Nov/16 | 13 | 119.7 | 121.47 | 127.05(0.29) | 128.29(-0.3) | 126.89(-0.39) | 126.34 | 1.8 | | 8 | 59(-16.7) | 50 | [11] | [-15] | [-14] | -33 | -401 | DR | -0.2 | OpenShort | | (8) | -15 | -26 | -15 | -20 | -0.3,25 | 64 | | | | |
| 16 | Nov/16 | 12 | 119.7 | 121.47 | 126.68(0.32) | 128.68(-0.12) | 127.39(-0.35) | 127.07 | 2 | | 8 | 76(-11.7) | 50 | [13] | [-10] | [-1] | -18 | -329 | DR | -0.1 | OpenShort | | (15) | -14 | 22 | -17 | -20 | 0.1,30 | 64 | | 17 | Nov/16 | 11 | 119.7 | 121.47 | 126.28(0.28) | 128.84(-0.02) | 127.84(-0.47) | 126.46 | 1.8 | | 8 | 88(-8.7) | 50 | [11] | [-13] | [-20] | -13 | -338 | DR | -0.4 | OpenShort | | (14) | -19 | -17 | -23 | -20 | 0.1,35 | 64 | | 18 | Nov/16 | 10 | 119.7 | 121.47 | 125.93(0.3) | 128.86(0.13) | 128.44(-0.46) | 126.96 | 1.9 | | 8 | 96(-6.6) | 35 | [12] | [-9] | [-21] | 11 | -283 | DR | -0.4 | OpenShort | | (14) | -18 | -22 | -18 | -20 | 0.3,53 | 64 | | 19 | Nov/16 | 9 | 119.7 | 121.47 | 125.55(0.35) | 128.69(0.18) | 129.03(-0.52) | 127.58 | 2.1 | | 8 | 103(-6.6) | 30 | [14] | [-10] | [-25] | 33 | -262 | DR | -0.4 | OpenShort? | | (15) | -21 | -46 | -14 | -20 | 0.5,70 | 64 | | 20 | Nov/15 | 15 | 119.35 | 120.42 | 125.11(0.44) | 128.46(0.3) | 129.7(-0.2) | 128.91 | 2.7 | | 6 | 110(-12.7) | 50 | [17] | [5] | [-9] | 55 | -130 | CR | -0.2 | HoldShort? | | (19) | -8 | -14 | -10 | -20 | 0.9,82 | 64 | | | | |
| 21 | Nov/15 | 14 | 119.35 | 120.42 | 124.56(0.45) | 128.08(0.31) | 129.96(0.09) | 129.32 | 2.8 | | 6 | 122(-2) | 50 | [18] | [17] | [-2] | 66 | 5 | CR | -0.1 | HoldShort | | (22) | 4 | -2 | -11 | 2 | 1.1,88 | 64 | | 22 | Nov/15 | 13 | 119.35 | 120.42 | 124(0.45) | 127.68(0.34) | 129.84(0.43) | 129.37 | 2.8 | | 6 | 124(0.1) | 50 | [18] | [31] | [-8] | 74 | 129 | CR | -0.1 | HoldShort | | (22) | 17 | -23 | -9 | 20 | 1.2,94 | 64 | | 23 | Nov/15 | 12 | 119.35 | 120.42 | 123.44(0.49) | 127.25(0.44) | 129.28(0.72) | 130.04 | 3 | | 6 | 124(3.4) | 50 | [19] | [45] | [-5] | 86 | 258 | CR | 0.2 | OpenShort | | (23) | 28 | -27 | -5 | 20 | 1.5,98 | 64 | | 24 | Nov/15 | 11 | 119.35 | 120.42 | 122.84(0.55) | 126.69(0.7) | 128.35(0.9) | 130.82 | 3.3 | | 6 | 121(8.1) | 50 | [22] | [58] | [13] | 98 | 362 | UT | 0.6 | OpenLong | | (25) | 35 | 19 | 2 | 20 | 1.9,100 | 64 | | 25 | Nov/15 | 10 | 119.35 | 120.42 | 122.17(0.53) | 125.81(0.91) | 127.2(0.78) | 130.26 | 3.1 | | 6 | 113(8.8) | 50 | [21] | [57] | [23] | 100 | 366 | UT | 0.8 | HoldLong | | (25) | 31 | 54 | 4 | 20 | 2,100 | 64 | | | | |
| 26 | Nov/15 | 9 | 119.35 | 120.42 | 121.52(0.45) | 124.68(0.78) | 126.21(0.56) | 128.71 | 2.7 | | 6 | 104(8.9) | 50 | [18] | [45] | [31] | 100 | 318 | UT | 0.7 | HoldLong? | | (22) | 22 | 76 | 3 | 20 | 2,100 | 64 | | 27 | Nov/14 | 15 | 118.98 | 119.48 | 120.97(0.4) | 123.72(0.59) | 125.51(0.24) | 126.56 | 2.3 | | 4 | 95(-3.4) | 50 | [16] | [28] | [17] | 93 | 161 | UT | 0.3 | HoldLong? | | (18) | 9 | 43 | -1 | 20 | 1.7,100 | 57 | | 28 | Nov/14 | 14 | 118.98 | 119.48 | 120.49(0.36) | 123(0.48) | 125.21(0.15) | 125.36 | 2 | | 4 | 98(3.2) | 50 | [14] | [22] | [4] | 87 | 119 | UT | 0 | OpenLong | | (17) | 6 | 5 | -5 | 20 | 1.5,99 | 57 | | 29 | Nov/14 | 13 | 118.98 | 119.48 | 120.06(0.46) | 122.41(0.53) | 125.02(0.49) | 125.21 | 1.9 | | 4 | 95(-0.1) | 50 | [18] | [37] | [3] | 92 | 136 | UT | 0.1 | HoldLong | | (17) | 19 | 1 | -7 | 20 | 1.7,99 | 57 | | 30 | Nov/14 | 12 | 118.98 | 119.48 | 119.51(0.39) | 121.76(0.6) | 124.41(1.02) | 125.19 | 1.9 | | 4 | 95(5.6) | 50 | [15] | [58] | [4] | 95 | 362 | UT | 0.3 | OpenLong | | (22) | 40 | -2 | -8 | 20 | 1.8,100 | 57 | | | | |
| 31 | Nov/14 | 11 | 118.98 | 119.48 | 119.04(0.39) | 121.03(0.59) | 123.15(1.01) | 125.25 | 1.9 | | 4 | 90(9.7) | 50 | [15] | [58] | [11] | 103 | 400 | UT | 0.7 | HoldLong | | (19) | 40 | 6 | -3 | 20 | 2.1,100 | 57 | | 32 | Nov/14 | 10 | 118.98 | 119.48 | 118.58(0.33) | 120.32(0.6) | 121.92(0.99) | 125.09 | 1.9 | | 4 | 80(15.4) | 50 | [13] | [56] | [24] | 113 | 479 | UT | 1.2 | HoldLong | | (18) | 39 | 27 | 17 | 20 | 2.5,100 | 57 | | 33 | Nov/14 | 9 | 118.98 | 119.48 | 118.19(0.25) | 119.6(0.51) | 120.73(0.78) | 124.35 | 1.7 | | 4 | 65(15.6) | 50 | [10] | [46] | [42] | 119 | 471 | UT | 1.7 | HoldLong? | | (14) | 31 | 80 | 14 | 20 | 2.9,96 | 57 | | 34 | Nov/14 | 20 | 118.98 | 119.48 | 117.89(0.15) | 118.99(0.39) | 119.8(0.58) | 122.18 | 1 | | 4 | 49(10.2) | 50 | [6] | [35] | [51] | 112 | 355 | UT | 1.5 | HoldLong | | (8) | 23 | 125 | 8 | 20 | 2.7,94 | 57 | | 35 | Nov/13 | 15 | 118.84 | 118.56 | 117.71(0.04) | 118.53(0.14) | 119.11(0.16) | 118.87 | 0 | | -2 | 39(-0.8) | -15 | [2] | [10] | [-5] | 63 | 100 | CR | -0.2 | HoldShort? | | (1) | 6 | -8 | -9 | -9 | 0.9,90 | 46 | | | | |
| 36 | Nov/13 | 14 | 118.84 | 118.56 | 117.66(0.05) | 118.36(0.12) | 118.92(0.15) | 119.09 | 0.1 | | -2 | 40(1.3) | -10 | [2] | [9] | [-2] | 77 | 107 | CR | 0.1 | OpenShort | | (2) | 6 | -12 | 0 | 20 | 1.2,97 | 46 | | 37 | Nov/13 | 13 | 118.84 | 118.56 | 117.6(0.09) | 118.22(0.2) | 118.74(0.24) | 119.4 | 0.2 | | -2 | 38(2.5) | 5 | [4] | [15] | [3] | 88 | 123 | RG | 0.6 | Wait | | (3) | 10 | -2 | 10 | 20 | 1.5,100 | 46 | | 38 | Nov/13 | 12 | 118.84 | 118.56 | 117.5(0.11) | 117.98(0.24) | 118.46(0.25) | 119.46 | 0.2 | | -2 | 36(3) | 20 | [5] | [16] | [13] | 90 | 128 | UT | 0.9 | OpenLong | | (4) | 10 | 27 | 8 | 20 | 1.8,95 | 46 | | 39 | Nov/13 | 11 | 118.84 | 118.56 | 117.37(0.07) | 117.7(0.37) | 118.17(0.2) | 118.74 | -0 | | -2 | 33(1.4) | 25 | [3] | [17] | [11] | 76 | 102 | UT | 0.6 | OpenLong | | (4) | 8 | 33 | 7 | -18 | 1.3,93 | 46 | | 40 | Nov/13 | 10 | 118.84 | 118.56 | 117.29(0.04) | 117.27(0.19) | 117.94(0.1) | 117.87 | -0.3 | | -2 | 31(0) | -10 | [2] | [9] | [-3] | 57 | 34 | CR | -0.1 | HoldShort | | (1) | 4 | -12 | 4 | 1 | 0.6,92 | 46 | | | | |
| 41 | Nov/13 | 9 | 118.84 | 118.56 | 117.24(-0.03) | 117.05(0.18) | 117.82(0.1) | 118.19 | -0.2 | | -2 | 31(-1) | -15 | [-1] | [8] | [6] | 66 | 129 | UR | 0.4 | SmallShort? | | (3) | 4 | 5 | 12 | 20 | 1,91 | 46 | | 42 | Nov/10 | 15 | 119.13 | 118.39 | 117.27(-0.05) | 116.84(0.05) | 117.7(0.18) | 118.05 | -0.3 | | -3 | 32(-1.2) | -20 | [-2] | [9] | [7] | 56 | 159 | UR | 0.3 | SmallShort? | | (-1) | 7 | 0 | 14 | 20 | 0.8,86 | 47 | | 43 | Nov/10 | 14 | 119.13 | 118.39 | 117.33(-0.09) | 116.78(-0.01) | 117.49(0.21) | 118.04 | -0.3 | | -3 | 34(-4.6) | -15 | [-4] | [8] | [14] | 44 | 192 | UR | 0.5 | SmallShort | | (-3) | 9 | 19 | 11 | 20 | 0.6,79 | 47 | | 44 | Nov/10 | 13 | 119.13 | 118.39 | 117.44(-0.15) | 116.79(-0.08) | 117.24(0.56) | 117.54 | -0.5 | | -3 | 38(-7.9) | -10 | [-6] | [21] | [12] | 29 | 278 | UR | 0.2 | SmallShort | | (-5) | 23 | 13 | 19 | 20 | 0.1,76 | 47 | | 45 | Nov/10 | 12 | 119.13 | 118.39 | 117.62(-0.17) | 116.88(-0.07) | 116.59(0.26) | 117.2 | -0.6 | | -3 | 46(-5.3) | -45 | [-7] | [8] | [-0] | 13 | 176 | RG | 0.4 | Wait | | (-8) | 11 | -19 | 21 | 20 | -0.3,70 | 47 | | | | |
| 46 | Nov/10 | 11 | 119.13 | 118.39 | 117.82(-0.14) | 116.96(-0.02) | 116.29(0.27) | 117.69 | -0.4 | | -3 | 51(-4.7) | -5 | [-6] | [10] | [19] | 11 | 182 | UR | 0.8 | SmallShort | | (-7) | 11 | 27 | 37 | 20 | -0.1,63 | 47 | | 47 | Nov/10 | 10 | 119.13 | 118.39 | 117.99(-0.17) | 116.98(-0.03) | 115.98(-0.06) | 116.98 | -0.7 | | -3 | 56(-3.3) | -30 | [-7] | [-4] | [6] | -27 | 53 | DP | 0.5 | OpenShort | | (-9) | -3 | 7 | 20 | 10 | -0.6,38 | 47 | | 48 | Nov/10 | 9 | 119.13 | 118.39 | 118.19(-0.21) | 117.02(-0.02) | 116.05(-0.25) | 116.8 | -0.7 | | -3 | 59(-3.5) | -10 | [-9] | [-12] | [29] | -49 | 16 | DP | 0.4 | OpenShort? | | (-9) | -10 | 99 | -16 | -16 | -0.7,19 | 47 | | 49 | Nov/10 | 20 | 119.13 | 118.39 | 118.44(-0.24) | 117.04(-0.23) | 116.34(-0.72) | 114.29 | -1.5 | | -3 | 63(6.5) | -50 | [-10] | [-36] | [-32] | -100 | -294 | DT | -1 | HoldShort | | (-15) | -30 | -52 | -33 | -20 | -2,0 | 47 | | 50 | Nov/9 | 15 | 119.4 | 118 | 118.73(-0.15) | 117.31(-0.11) | 117.18(-0.39) | 115.63 | -1.1 | | -7 | 56(8.6) | -50 | [-6] | [-21] | [-18] | -88 | -211 | DT | -0.8 | OpenShort? | | (-9) | -16 | -22 | -29 | -20 | -1.7,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|