|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.7700 One month high (close): $45.0800
INDA Daily Change: 0.01% Daily StdDev 0.66% INDA EMA_5_Trend: 0.24% 10Minute StdDev: $0.0535
Latest Price : $45.05(0.01%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 44.12 | 44.68 | 44.99(0.02) | 44.99(-0.02) | (0) | 45 | 1.2 | | 18 | 8(-0.3) | 50 | [3] | [2] | [8] | 5 | -20 | UT | 1.1 | OpenLong | | (0) | 0 | 14 | 15 | 11 | 0.2,50 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 44.99(hourly_sma_10 -0.02%)
Support Levels: 44.68(daily_ema_10 -0.71%) 44.12(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 44.12 | 44.68 | 44.99(0) | 45(-0.02) | 44.94(-0.04) | 44.96 | 1.2 | | 18 | 8(-0.2) | 50 | [0] | [-5] | [3] | -22 | -10 | RG | 0.3 | Wait | | (0) | -6 | 6 | 7 | -2 | -0.3,36 | 85 | | 3 | Nov/20 | 11 | 44.12 | 44.68 | 44.99(0) | 45(0) | 44.96(-0.07) | 44.94 | 1.2 | | 18 | 8(0) | 35 | [0] | [-8] | [-5] | -47 | -28 | DR | -0.3 | OpenShort | | (3) | -11 | 6 | -38 | -11 | -0.7,21 | 85 | | 4 | Nov/20 | 10 | 44.12 | 44.68 | 44.98(-0.02) | 45(0) | 44.99(-0.07) | 44.92 | 1.1 | | 18 | 8(0.3) | 20 | [-3] | [-8] | [-3] | -39 | -7 | RG | -1.2 | SmallLong | | (-3) | -11 | 17 | -42 | -13 | -1,36 | 85 | | 5 | Nov/20 | 9 | 44.12 | 44.68 | 44.98(0) | 45.01(-0.02) | 45.02(-0.07) | 44.87 | 1.1 | | 18 | 8(0.8) | 0 | [0] | [-9] | [-28] | -44 | -48 | DR | -2.6 | OpenShort? | | (0) | -11 | -58 | -46 | -16 | -2.1,59 | 85 | | | | |
| 6 | Nov/17 | 15 | 44.05 | 44.6 | 44.99(0.02) | 45.02(0.02) | 45.02(0) | 45.04 | 1.5 | | 18 | 7(-0.6) | 50 | [3] | [5] | [-3] | 67 | -10 | CR | -0.2 | HoldShort? | | (0) | 0 | -6 | -5 | 2 | 1,92 | 84 | | 7 | Nov/17 | 14 | 44.05 | 44.6 | 44.99(0) | 45.01(0.02) | 45.02(0) | 45.06 | 1.5 | | 18 | 8(-0.2) | 50 | [0] | [4] | [-1] | 86 | 20 | CR | 0.2 | OpenShort | | (3) | 0 | -3 | 4 | -9 | 1.5,98 | 84 | | 8 | Nov/17 | 13 | 44.05 | 44.6 | 44.99(0) | 45(0.02) | 45.05(0.04) | 45.07 | 1.5 | | 18 | 8(0.2) | 50 | [0] | [11] | [5] | 93 | 30 | UR | 0.4 | SmallShort | | (0) | 6 | 3 | 17 | 13 | 1.7,100 | 84 | | 9 | Nov/17 | 12 | 44.05 | 44.6 | 44.99(0) | 45(0) | 45.03(0.07) | 45.06 | 1.5 | | 18 | 8(0.4) | 50 | [0] | [14] | [6] | 83 | 38 | UR | 0.6 | SmallShort | | (0) | 11 | 6 | 18 | 13 | 1.5,95 | 84 | | 10 | Nov/17 | 11 | 44.05 | 44.6 | 44.99(0) | 44.99(0.02) | 45(0.02) | 45.04 | 1.5 | | 18 | 7(0.3) | 50 | [0] | [7] | [8] | 75 | 15 | UR | 0.8 | SmallShort | | (0) | 3 | 6 | 33 | 2 | 1.2,95 | 84 | | | | |
| 11 | Nov/17 | 10 | 44.05 | 44.6 | 44.99(0) | 44.98(0.02) | 44.99(0.02) | 45.02 | 1.4 | | 18 | 7(-0.1) | 50 | [0] | [7] | [2] | 41 | 15 | UR | 0.6 | SmallShort | | (0) | 3 | -6 | 24 | 2 | 0.8,71 | 84 | | 12 | Nov/17 | 9 | 44.05 | 44.6 | 44.98(0.02) | 44.97(0.02) | 44.98(0.07) | 45.04 | 1.5 | | 18 | 7(0.5) | 50 | [3] | [16] | [12] | 30 | 7 | UT | 1.2 | OpenLong? | | (0) | 11 | 27 | 17 | 2 | 1.2,50 | 84 | | 13 | Nov/16 | 15 | 43.99 | 44.51 | 44.98(0) | 44.97(0) | 44.95(-0.02) | 44.96 | 1.5 | | 17 | 7(-1.2) | 50 | [0] | [0] | [0] | -24 | -5 | UT | 0.2 | OpenLong? | | (0) | -3 | 3 | -5 | 0 | -0.2,31 | 86 | | 14 | Nov/16 | 14 | 43.99 | 44.51 | 44.97(0.04) | 44.97(0) | 44.96(-0.04) | 44.95 | 1.5 | | 17 | 8(-11.9) | 50 | [6] | [-1] | [-3] | -31 | -50 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -13 | 0 | -0.4,29 | 86 | | 15 | Nov/16 | 13 | 43.99 | 44.51 | 44.95(0.07) | 44.97(0) | 44.98(0.02) | 44.96 | 1.5 | | 17 | 20(-6.3) | 50 | [11] | [9] | [-4] | -21 | -65 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | -19 | 0 | 0.1,27 | 86 | | | | |
| 16 | Nov/16 | 12 | 43.99 | 44.51 | 44.92(0.07) | 44.96(0.02) | 44.98(0) | 44.97 | 1.6 | | 17 | 26(-4.9) | 50 | [11] | [7] | [-0] | -8 | -60 | UT | 0 | OpenLong | | (11) | 0 | 11 | -18 | -11 | 0.3,35 | 86 | | 17 | Nov/16 | 11 | 43.99 | 44.51 | 44.89(0.04) | 44.95(-0.04) | 44.97(0.02) | 44.94 | 1.5 | | 17 | 31(-3.7) | 50 | [6] | [5] | [-7] | 8 | -26 | CR | -0.2 | HoldShort | | (11) | 3 | -20 | -5 | 9 | 0.3,50 | 86 | | 18 | Nov/16 | 10 | 43.99 | 44.51 | 44.87(0.07) | 44.95(0) | 44.96(0.02) | 45 | 1.6 | | 17 | 35(-2.9) | 50 | [11] | [9] | [-3] | 35 | -35 | CR | 0.2 | HoldShort | | (11) | 3 | -11 | -2 | 11 | 0.6,70 | 86 | | 19 | Nov/16 | 9 | 43.99 | 44.51 | 44.84(0.09) | 44.95(0) | 44.95(0.02) | 45.03 | 1.7 | | 17 | 38(-3.2) | 50 | [14] | [10] | [10] | 45 | -45 | UT | 0.3 | OpenLong? | | (11) | 3 | 30 | 0 | 0 | 0.8,75 | 86 | | 20 | Nov/15 | 15 | 43.95 | 44.39 | 44.8(0.07) | 44.97(-0.02) | 44.95(0) | 44.94 | 1.6 | | 15 | 41(-5.6) | 50 | [11] | [5] | [0] | 22 | -40 | UT | 0 | OpenLong? | | (11) | 0 | 6 | -10 | 0 | 0.5,59 | 87 | | | | |
| 21 | Nov/15 | 14 | 43.95 | 44.39 | 44.77(0.04) | 44.98(-0.02) | 44.95(0) | 44.92 | 1.6 | | 15 | 46(-0.8) | 50 | [6] | [4] | [0] | 40 | -10 | UT | -0.1 | OpenLong | | (11) | 0 | 3 | -6 | -2 | 0.5,77 | 87 | | 22 | Nov/15 | 13 | 43.95 | 44.39 | 44.75(0.04) | 44.98(0) | 44.94(-0.09) | 44.91 | 1.6 | | 15 | 47(-0.6) | 50 | [6] | [-8] | [-7] | 45 | -23 | DR | -0.1 | OpenShort | | (11) | -14 | -17 | -5 | -2 | 0.6,80 | 87 | | 23 | Nov/15 | 12 | 43.95 | 44.39 | 44.73(0.07) | 44.99(0.02) | 44.98(-0.02) | 44.96 | 1.7 | | 15 | 48(0) | 50 | [11] | [5] | [-5] | 53 | -25 | CR | -0.1 | HoldShort | | (6) | -3 | -11 | -4 | -11 | 0.8,83 | 87 | | 24 | Nov/15 | 11 | 43.95 | 44.39 | 44.7(0.04) | 44.98(0.11) | 44.99(-0.02) | 44.99 | 1.7 | | 15 | 48(0.7) | 50 | [6] | [11] | [2] | 57 | 14 | UT | 0 | OpenLong | | (11) | -3 | 17 | -11 | -20 | 1,82 | 87 | | 25 | Nov/15 | 10 | 43.95 | 44.39 | 44.68(0.07) | 44.93(0.11) | 45(-0.02) | 44.94 | 1.6 | | 15 | 47(0.2) | 50 | [11] | [12] | [-0] | 59 | -15 | UT | -0.2 | OpenLong | | (6) | -3 | 11 | -11 | -20 | 0.9,86 | 87 | | | | |
| 26 | Nov/15 | 9 | 43.95 | 44.39 | 44.65(0.07) | 44.88(0.11) | 45.01(-0.04) | 44.91 | 1.6 | | 15 | 47(-0.6) | 50 | [11] | [9] | [-22] | 66 | -20 | CR | -0.4 | HoldShort? | | (11) | -6 | -58 | -9 | -15 | 0.9,93 | 87 | | 27 | Nov/14 | 15 | 43.9 | 44.24 | 44.62(0.09) | 44.83(0.13) | 45.03(0.04) | 45.08 | 2 | | 12 | 48(0.1) | 50 | [14] | [24] | [4] | 90 | 20 | UT | 0.2 | HoldLong? | | (14) | 6 | 14 | -2 | 2 | 1.6,100 | 75 | | 28 | Nov/14 | 14 | 43.9 | 44.24 | 44.58(0.11) | 44.77(0.13) | 45.01(0.07) | 45.04 | 2 | | 12 | 47(-0.4) | 50 | [17] | [29] | [1] | 92 | 7 | UT | 0.1 | HoldLong | | (14) | 11 | 3 | -5 | 13 | 1.7,99 | 75 | | 29 | Nov/14 | 13 | 43.9 | 44.24 | 44.53(0.11) | 44.71(0.16) | 44.98(0.27) | 45.03 | 1.9 | | 12 | 48(1.1) | 50 | [17] | [62] | [5] | 94 | 67 | UT | 0.2 | OpenLong | | (17) | 41 | 14 | -6 | 16 | 1.8,99 | 75 | | 30 | Nov/14 | 12 | 43.9 | 44.24 | 44.48(0.09) | 44.64(0.16) | 44.86(0.25) | 44.99 | 1.9 | | 12 | 47(3.1) | 50 | [14] | [58] | [-2] | 97 | 83 | CR | 0.5 | OpenShort | | (17) | 38 | -11 | -7 | 20 | 1.9,99 | 75 | | | | |
| 31 | Nov/14 | 11 | 43.9 | 44.24 | 44.44(0.09) | 44.57(0.13) | 44.75(0.25) | 45.02 | 1.9 | | 12 | 44(5.7) | 50 | [14] | [56] | [10] | 108 | 103 | UT | 1.1 | HoldLong | | (17) | 38 | 14 | 15 | 20 | 2.3,100 | 75 | | 32 | Nov/14 | 10 | 43.9 | 44.24 | 44.4(0.09) | 44.51(0.11) | 44.64(0.25) | 44.98 | 1.9 | | 12 | 38(7.2) | 50 | [14] | [54] | [18] | 112 | 103 | UT | 1.5 | HoldLong | | (14) | 38 | 33 | 16 | 20 | 2.6,97 | 75 | | 33 | Nov/14 | 9 | 43.9 | 44.24 | 44.36(0.07) | 44.46(0.09) | 44.53(0.2) | 44.88 | 1.7 | | 12 | 31(6.9) | 50 | [11] | [45] | [56] | 118 | 100 | UT | 2 | HoldLong? | | (11) | 30 | 147 | 18 | 20 | 2.9,95 | 75 | | 34 | Nov/13 | 15 | 43.87 | 44.06 | 44.33(0.02) | 44.42(-0.02) | 44.44(0.07) | 44.45 | 1.1 | | 6 | 24(-1) | 50 | [3] | [12] | [1] | 62 | 27 | UT | 0.1 | OpenLong? | | (3) | 11 | 0 | 3 | 0 | 0.9,89 | 58 | | 35 | Nov/13 | 14 | 43.87 | 44.06 | 44.32(0.02) | 44.43(0.02) | 44.41(0.07) | 44.45 | 1.1 | | 6 | 25(0.6) | 50 | [3] | [16] | [4] | 65 | 27 | UT | 0.3 | OpenLong | | (8) | 11 | 3 | 8 | 14 | 1,90 | 58 | | | | |
| 36 | Nov/13 | 13 | 43.87 | 44.06 | 44.32(0) | 44.42(0.02) | 44.38(-0.02) | 44.44 | 1 | | 6 | 24(0.5) | 25 | [0] | [1] | [1] | 63 | 25 | UR | 0.5 | SmallShort | | (0) | -3 | 0 | 11 | -9 | 1,88 | 58 | | 37 | Nov/13 | 12 | 43.87 | 44.06 | 44.31(0.02) | 44.41(0.05) | 44.39(-0.02) | 44.44 | 1 | | 6 | 24(0.7) | 45 | [3] | [4] | [3] | 54 | 4 | UT | 0.4 | OpenLong | | (3) | -3 | 8 | 6 | -9 | 1,79 | 58 | | 38 | Nov/13 | 11 | 43.87 | 44.06 | 44.3(0.02) | 44.39(0.07) | 44.4(-0.02) | 44.42 | 1 | | 6 | 23(0.5) | 50 | [3] | [6] | [7] | 41 | 4 | UT | 0.2 | OpenLong | | (3) | -3 | 30 | -15 | -4 | 0.9,68 | 58 | | 39 | Nov/13 | 10 | 43.87 | 44.06 | 44.3(0) | 44.36(0.07) | 44.41(-0.07) | 44.33 | 0.8 | | 6 | 23(0) | 25 | [0] | [-3] | [-0] | 31 | -8 | RG | -0.6 | Wait | | (0) | -11 | 14 | -20 | -18 | 0.3,73 | 58 | | 40 | Nov/13 | 9 | 43.87 | 44.06 | 44.3(0) | 44.33(0.02) | 44.44(-0.07) | 44.29 | 0.8 | | 6 | 23(0) | -20 | [0] | [-7] | [-26] | 35 | -18 | DR | -1.2 | OpenShort? | | (0) | -11 | -65 | -21 | -9 | 0,85 | 58 | | | | |
| 41 | Nov/10 | 15 | 43.88 | 43.95 | 44.29(0.02) | 44.32(0.07) | 44.47(0.09) | 44.48 | 1.1 | | 5 | 23(1.4) | 45 | [3] | [24] | [-1] | 87 | 43 | CR | 0.1 | OpenShort? | | (3) | 14 | 0 | -6 | 4 | 1.5,99 | 61 | | 42 | Nov/10 | 14 | 43.88 | 43.95 | 44.28(0.02) | 44.29(0.05) | 44.43(0.09) | 44.48 | 1.1 | | 5 | 21(1.6) | 50 | [3] | [22] | [2] | 92 | 53 | UT | 0.4 | OpenLong | | (3) | 14 | 3 | -2 | 18 | 1.7,99 | 61 | | 43 | Nov/10 | 13 | 43.88 | 43.95 | 44.27(0.02) | 44.27(0.07) | 44.39(0.2) | 44.47 | 1.1 | | 5 | 20(1.8) | 50 | [3] | [41] | [4] | 97 | 80 | UT | 0.7 | OpenLong | | (3) | 31 | -3 | 21 | 20 | 1.9,99 | 61 | | 44 | Nov/10 | 12 | 43.88 | 43.95 | 44.26(0.02) | 44.24(0.05) | 44.3(0.18) | 44.48 | 1.1 | | 5 | 18(2.6) | 50 | [3] | [36] | [15] | 106 | 75 | UT | 1.9 | HoldLong | | (3) | 28 | 17 | 40 | 20 | 2.3,98 | 61 | | 45 | Nov/10 | 11 | 43.88 | 43.95 | 44.25(0.05) | 44.22(0.05) | 44.22(0.11) | 44.43 | 1 | | 5 | 15(2) | 50 | [8] | [26] | [28] | 97 | 17 | UT | 2.5 | OpenLong | | (3) | 17 | 44 | 68 | 20 | 2.2,92 | 61 | | | | |
| 46 | Nov/10 | 10 | 43.88 | 43.95 | 44.25(0) | 44.22(0) | 44.17(0.05) | 44.3 | 0.8 | | 5 | 13(0.2) | 50 | [0] | [11] | [13] | 33 | 33 | UR | 1.8 | SmallShort | | (3) | 8 | 14 | 44 | 14 | 1,58 | 61 | | 47 | Nov/10 | 9 | 43.88 | 43.95 | 44.23(0.02) | 44.2(-0.02) | 44.15(0.02) | 44.26 | 0.7 | | 5 | 13(-0.5) | 50 | [3] | [6] | [28] | -13 | -5 | UT | 1.6 | OpenLong? | | (0) | 3 | 73 | 15 | 11 | 0.4,27 | 61 | | 48 | Nov/9 | 15 | 43.87 | 43.8 | 44.23(0) | 44.21(-0.05) | 44.14(-0.09) | 44.05 | 0.3 | | 0 | 13(0.4) | -20 | [0] | [-15] | [-9] | -108 | -63 | DR | -1.2 | HoldShort? | | (0) | -14 | -3 | -36 | -18 | -2.3,0 | 49 | | 49 | Nov/9 | 14 | 43.87 | 43.8 | 44.22(-0.02) | 44.23(-0.05) | 44.18(-0.07) | 44.06 | 0.3 | | 0 | 13(1.5) | -50 | [-3] | [-13] | [-19] | -99 | -37 | DT | -1.7 | OpenShort | | (0) | -11 | -35 | -33 | -18 | -2.2,6 | 49 | | 50 | Nov/9 | 13 | 43.87 | 43.8 | 44.22(0) | 44.25(-0.05) | 44.21(-0.07) | 44.16 | 0.5 | | 0 | 12(-0.4) | -25 | [0] | [-12] | [-9] | -59 | -38 | DR | -0.8 | OpenShort | | (0) | -11 | -17 | -20 | -2 | -1.1,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|