AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $141.3100 One month high (close): $163.8500

AXP Daily Change: 0.79% Daily StdDev 1.33% AXP EMA_5_Trend: 1.2% 10Minute StdDev: $2.0991

Latest Price : $163.85(0.79%)

Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($2.1) Fri. Nov 17, 2023($1.4) Thu. Nov 16, 2023($0.9) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.6) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.5)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	12	152.09	157.13	160.69(0.14)	162.27(0.14)	163.05(0.17)	163.33	1.7	28	27(1)	50	[11]	[27]	[3]	85	68	UT	0.2	HoldLong	(11)	13	8	-6	12	1.5,97	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.27(hourly_sma_10 -0.65%) 160.69(hourly_sma_20 -1.62%) 157.13(daily_ema_10 -3.8%) 152.09(daily_ema_20 -6.88%) Resistance Levels:

2	Nov/20	11	152.09	157.13	160.46(0.13)	162.04(0.28)	162.78(0.18)	163.17	1.7	28	26(1.2)	50	[10]	[32]	[-5]	88	89	CR	0.2	OpenShort	(11)	14	-13	-2	-7	1.6,98	95
3	Nov/20	10	152.09	157.13	160.25(0.15)	161.59(0.32)	162.48(0.27)	163.45	1.7	28	25(2.3)	50	[11]	[41]	[6]	100	122	UT	0.6	HoldLong	(12)	20	13	1	15	2,100	95
4	Nov/20	9	152.09	157.13	160.01(0.14)	161.08(0.29)	162.05(0.24)	163.17	1.7	28	23(2.5)	50	[11]	[37]	[19]	103	124	UT	0.8	HoldLong?	(12)	18	50	2	20	2.1,100	95
5	Nov/17	15	151.1	155.99	159.79(0.14)	160.62(0.22)	161.66(0.11)	162.15	1.8	28	20(-0.3)	50	[11]	[25]	[5]	95	44	UT	0.4	HoldLong?	(9)	8	10	-0	20	1.8,100	95

6	Nov/17	14	151.1	155.99	159.57(0.14)	160.26(0.21)	161.49(0.12)	161.96	1.7	28	20(0.9)	50	[11]	[25]	[8]	98	45	UT	0.4	HoldLong	(11)	9	16	-0	20	1.9,100	95
7	Nov/17	13	151.1	155.99	159.34(0.14)	159.92(0.15)	161.29(0.36)	161.64	1.7	28	20(0.5)	50	[11]	[41]	[9]	96	93	UT	0.3	HoldLong	(10)	27	16	1	20	1.9,98	95
8	Nov/17	12	151.1	155.99	159.12(0.14)	159.68(0.1)	160.71(0.37)	161.32	1.6	28	19(0.3)	50	[11]	[40]	[7]	96	95	UT	0.5	HoldLong	(11)	28	5	6	20	1.9,98	95
9	Nov/17	11	151.1	155.99	158.9(0.13)	159.52(0.13)	160.11(0.34)	161.23	1.6	28	19(0.8)	50	[10]	[39]	[7]	99	107	UT	1	HoldLong	(11)	26	-5	29	20	2,99	95
10	Nov/17	10	151.1	155.99	158.69(0.13)	159.31(0.13)	159.57(0.34)	161.33	1.6	28	18(2.3)	50	[10]	[39]	[16]	94	127	UT	1.6	OpenLong	(12)	26	19	30	20	2.4,84	95

11	Nov/17	9	151.1	155.99	158.49(0.14)	159.1(0.13)	159.03(0.3)	160.94	1.6	28	16(1.5)	50	[11]	[36]	[45]	79	88	UT	2	OpenLong?	(10)	23	111	21	20	2.5,66	95
12	Nov/16	15	150.03	154.96	158.27(0.07)	158.89(-0.01)	158.55(-0.06)	158.72	1.5	23	14(-2.7)	50	[5]	[0]	[4]	13	-51	UT	0.2	OpenLong?	(6)	-5	18	-6	-8	0.5,50	95
13	Nov/16	14	150.03	154.96	158.16(0.13)	158.9(-0.03)	158.64(-0.18)	158.36	1.5	23	17(-5.6)	50	[10]	[-8]	[-6]	5	-160	DR	-0.3	OpenShort	(5)	-14	-8	-13	-16	0.2,50	95
14	Nov/16	13	150.03	154.96	157.96(0.14)	158.94(-0.01)	158.93(-0.08)	158.52	1.5	23	22(-4.3)	50	[11]	[0]	[-6]	16	-116	DR	-0.3	OpenShort	(11)	-6	-3	-18	-18	0.4,56	95
15	Nov/16	12	150.03	154.96	157.74(0.13)	158.95(0.05)	159.06(-0.07)	158.59	1.5	23	27(-2.5)	50	[10]	[3]	[-5]	31	-94	CR	-0.3	HoldShort	(12)	-5	1	-19	-20	0.6,66	95

16	Nov/16	11	150.03	154.96	157.54(0.11)	158.87(0.06)	159.17(-0.04)	158.57	1.5	23	29(-1.3)	50	[9]	[5]	[-14]	45	-47	CR	-0.4	HoldShort	(10)	-3	-31	-13	-20	0.6,80	95
17	Nov/16	10	150.03	154.96	157.37(0.14)	158.77(0.13)	159.24(0.06)	159.19	1.6	23	31(-0.3)	50	[11]	[16]	[-11]	71	-2	CR	-0	HoldShort	(11)	5	-29	-6	-5	1.1,93	95
18	Nov/16	9	150.03	154.96	157.15(0.15)	158.57(0.18)	159.15(0.13)	159.78	1.7	23	31(0.7)	50	[12]	[24]	[11]	88	57	UT	0.4	HoldLong?	(14)	10	30	1	11	1.5,100	95
19	Nov/15	15	149.5	154.13	156.91(0.16)	158.28(0.14)	158.95(0.06)	159.17	1.8	23	30(-2.5)	50	[12]	[19]	[1]	83	-1	UT	0.1	HoldLong?	(11)	5	1	-2	11	1.3,100	86
20	Nov/15	14	149.5	154.13	156.66(0.16)	158.06(0.12)	158.86(0.18)	159.16	1.8	23	33(0.6)	50	[12]	[27]	[7]	88	48	UT	0.2	HoldLong	(14)	14	17	-2	20	1.5,100	86

21	Nov/15	13	149.5	154.13	156.41(0.15)	157.87(0.14)	158.57(0.16)	158.83	1.8	23	32(0.2)	50	[12]	[26]	[-0]	85	44	UT	0.2	HoldLong	(12)	12	-2	-4	14	1.4,100	86
22	Nov/15	12	149.5	154.13	156.17(0.17)	157.65(0.14)	158.31(0.2)	158.86	1.8	23	32(0.5)	50	[13]	[30]	[4]	90	53	UT	0.3	HoldLong	(14)	15	6	1	20	1.6,100	86
23	Nov/15	11	149.5	154.13	155.91(0.19)	157.43(0.29)	157.99(0.24)	158.73	1.8	23	31(0.4)	50	[15]	[39]	[1]	93	54	UT	0.5	HoldLong	(14)	19	2	3	0	1.7,100	86
24	Nov/15	10	149.5	154.13	155.62(0.19)	156.98(0.29)	157.61(0.22)	158.69	1.8	23	31(1)	50	[15]	[37]	[18]	98	69	UT	0.7	HoldLong	(15)	17	48	5	15	1.9,100	86
25	Nov/15	9	149.5	154.13	155.33(0.17)	156.53(0.2)	157.26(0.06)	157.75	1.6	23	30(-0.2)	50	[13]	[21]	[5]	87	9	UT	0.3	HoldLong?	(14)	5	10	2	10	1.5,99	86

26	Nov/14	15	149.03	152.84	155.07(0.15)	156.21(0.17)	157.17(0.12)	157.54	1.7	17	30(-1.2)	50	[12]	[23]	[7]	85	44	UT	0.2	HoldLong?	(14)	9	16	-2	20	1.6,95	84
27	Nov/14	14	149.03	152.84	154.84(0.16)	155.95(0.14)	156.98(0.07)	157.22	1.7	17	31(0.2)	50	[12]	[18]	[6]	82	14	UT	0.2	HoldLong	(12)	5	17	-9	20	1.6,92	84
28	Nov/14	13	149.03	152.84	154.6(0.14)	155.73(0.13)	156.87(0.33)	156.88	1.6	17	31(0.9)	50	[11]	[37]	[1]	81	95	UT	0	HoldLong	(12)	25	-2	-5	20	1.5,93	84
29	Nov/14	12	149.03	152.84	154.39(0.12)	155.53(0.17)	156.36(0.35)	156.91	1.6	17	30(2.1)	50	[9]	[40]	[-5]	90	129	CR	0.4	OpenShort	(11)	27	-20	-3	20	1.7,97	84
30	Nov/14	11	149.03	152.84	154.21(0.11)	155.26(0.19)	155.81(0.37)	157.31	1.7	17	28(4.1)	50	[8]	[42]	[20]	108	184	UT	1.1	HoldLong	(11)	28	36	22	20	2.3,100	84

31	Nov/14	10	149.03	152.84	154.04(0.09)	154.96(0.17)	155.24(0.2)	156.61	1.6	17	24(3.2)	50	[7]	[28]	[5]	96	132	UT	1.2	OpenLong	(8)	15	-1	16	20	2.2,91	84
32	Nov/14	9	149.03	152.84	153.9(0.1)	154.69(0.19)	154.93(0.21)	156.63	1.6	17	21(4.4)	50	[8]	[29]	[45]	99	135	UT	1.7	OpenLong?	(8)	16	118	9	20	2.7,81	84
33	Nov/13	15	148.83	151.77	153.74(0.03)	154.39(0.09)	154.6(-0.07)	154.33	1.2	14	16(-0.6)	50	[2]	[3]	[-2]	42	-5	CR	-0.3	HoldShort?	(2)	-5	9	-18	-20	0.7,74	77
34	Nov/13	14	148.83	151.77	153.7(0.03)	154.25(0.08)	154.6(0)	154.16	1.2	14	17(-0.1)	50	[2]	[8]	[-11]	48	1	CR	-0.7	HoldShort	(2)	0	-18	-17	-20	0.6,83	77
35	Nov/13	13	148.83	151.77	153.65(0.04)	154.13(0.13)	154.71(0.03)	154.51	1.2	14	17(0.5)	50	[3]	[12]	[-11]	72	28	CR	-0.3	HoldShort	(4)	2	-25	-12	-12	1.1,94	77

36	Nov/13	12	148.83	151.77	153.59(0.07)	153.93(0.14)	154.67(0.14)	155	1.3	14	17(1.5)	50	[5]	[22]	[2]	95	57	UT	0.4	OpenLong	(5)	11	1	2	20	1.8,100	77
37	Nov/13	11	148.83	151.77	153.49(0.07)	153.72(0.17)	154.45(0.18)	154.99	1.3	14	15(1.3)	50	[5]	[26]	[4]	100	76	TP	0.8	OpenShort	(6)	14	6	1	20	2.1,97	77
38	Nov/13	10	148.83	151.77	153.38(0.06)	153.46(0.14)	154.17(0.25)	154.88	1.3	14	14(2.4)	50	[5]	[30]	[17]	107	103	UT	1.1	HoldLong	(6)	19	37	14	20	2.4,97	77
39	Nov/13	9	148.83	151.77	153.29(0.03)	153.24(0.05)	153.78(0.16)	154.17	1.2	14	11(0.7)	50	[2]	[19]	[3]	90	70	UT	0.7	HoldLong?	(2)	12	-8	20	20	1.7,97	77
40	Nov/10	15	148.7	150.71	153.24(0.03)	153.16(0.03)	153.54(0.24)	154.32	1.3	12	11(1.1)	50	[2]	[25]	[18]	98	99	UT	1.6	OpenLong?	(4)	18	21	43	20	2.2,93	76

41	Nov/10	14	148.7	150.71	153.19(0.03)	153.12(0.01)	153.18(0.13)	153.92	1.2	12	10(0.8)	50	[2]	[16]	[15]	66	53	UT	1.7	OpenLong	(2)	10	18	35	20	1.7,73	76
42	Nov/10	13	148.7	150.71	153.15(0.01)	153.1(0.01)	152.98(0.15)	153.57	1.1	12	9(0.2)	50	[1]	[17]	[17]	29	56	UT	1.5	OpenLong	(1)	12	29	34	19	1.1,51	76
43	Nov/10	12	148.7	150.71	153.13(0.01)	153.09(-0.04)	152.75(0.03)	153.01	1	12	9(-0.1)	50	[1]	[6]	[3]	-30	-12	UT	0.7	OpenLong	(-1)	2	6	6	3	-0.3,28	76
44	Nov/10	11	148.7	150.71	153.13(0)	153.15(-0.02)	152.7(-0.05)	152.89	0.9	12	9(0)	50	[0]	[1]	[9]	-38	-33	UR	0.5	SmallShort	(1)	-4	21	15	-5	-0.6,27	76
45	Nov/10	10	148.7	150.71	153.12(-0.02)	153.18(-0.05)	152.78(-0.18)	152.5	0.8	12	9(0.6)	15	[-2]	[-11]	[-12]	-74	-64	RG	-0.7	Wait	(-1)	-14	-25	-14	-20	-1.6,16	76

46	Nov/10	9	148.7	150.71	153.15(-0.02)	153.26(-0.01)	153.06(-0.1)	152.98	1	12	8(-0.1)	50	[-2]	[-3]	[4]	-47	-15	RG	-0.2	Wait?	(-1)	-8	31	-31	-11	-0.5,16	76
47	Nov/9	15	148.49	149.45	153.18(-0.02)	153.27(-0.01)	153.22(-0.14)	152.38	0.9	6	8(0.8)	0	[-2]	[-8]	[-18]	-84	-65	RG	-2.3	SmallLong?	(-3)	-11	-17	-58	-20	-2.2,21	79
48	Nov/9	14	148.49	149.45	153.18(0)	153.29(-0.04)	153.43(-0.12)	152.72	1	6	7(0.2)	0	[0]	[-7]	[-14]	-33	-59	DR	-2.2	OpenShort	(-1)	-9	-32	-11	-18	-1.5,55	79
49	Nov/9	13	148.49	149.45	153.21(0.04)	153.35(0.02)	153.61(0.03)	153.33	1.1	6	7(-1.8)	40	[3]	[7]	[-7]	45	-22	CR	-0.9	HoldShort	(1)	2	-29	15	-5	0.4,85	79
50	Nov/9	12	148.49	149.45	153.15(0.07)	153.32(0.04)	153.57(0.07)	153.89	1.2	6	9(-1.1)	50	[5]	[12]	[8]	91	-2	UT	0.8	HoldLong	(6)	5	6	30	18	1.9,93	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI