XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.5600 One month high (close): $52.6600

XME Daily Change: 0.19% Daily StdDev 1.45% XME EMA_5_Trend: 1.3% 10Minute StdDev: $0.4786

Latest Price : $52.66(0.19%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.16%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	12	50.34	50.82	52.25(0.1)	52.65(0.13)	52.75(0.11)	52.9	2	11	36(1.9)	50	[7]	[17]	[4]	88	53	UT	0.3	OpenLong	(7)	8	7	4	11	1.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.65(hourly_sma_10 -0.47%) 52.25(hourly_sma_20 -1.23%) 50.82(daily_ema_10 -3.93%) 50.34(daily_ema_20 -4.84%) Resistance Levels:

2	Nov/20	11	50.34	50.82	52.2(0.06)	52.58(0.21)	52.69(0.06)	52.85	2	11	34(2.1)	50	[4]	[16]	[2]	87	78	UT	0.4	OpenLong	(6)	4	7	5	-9	1.5,99	69
3	Nov/20	10	50.34	50.82	52.17(0.06)	52.47(0.23)	52.66(0.11)	52.8	2	11	32(2.1)	50	[4]	[20]	[5]	84	90	UT	0.4	OpenLong	(6)	8	19	-1	-9	1.6,94	69
4	Nov/20	9	50.34	50.82	52.14(0.02)	52.35(0.19)	52.6(0.08)	52.67	1.9	11	29(1.2)	50	[1]	[16]	[7]	77	100	UT	0.2	OpenLong?	(3)	6	21	-7	9	1.4,92	69
5	Nov/17	15	50.13	50.61	52.13(0.06)	52.25(0.17)	52.56(0.04)	52.52	2.1	10	28(-1.6)	50	[4]	[12]	[-6]	71	24	CR	-0.1	HoldShort?	(0)	3	-14	-7	-6	1.1,93	66

6	Nov/17	14	50.13	50.61	52.1(0.08)	52.16(0.17)	52.54(0.11)	52.62	2.2	10	30(1.6)	50	[6]	[18]	[-2]	86	51	CR	0.2	OpenShort	(6)	8	-10	-1	19	1.5,98	66
7	Nov/17	13	50.13	50.61	52.06(0.1)	52.07(0.19)	52.48(0.4)	52.69	2.2	10	28(2.5)	50	[7]	[39]	[14]	98	120	UT	0.6	OpenLong	(7)	28	25	12	20	1.9,100	66
8	Nov/17	12	50.13	50.61	52.01(0.08)	51.97(0.06)	52.27(0.31)	52.51	2.1	10	26(1.3)	50	[6]	[28]	[10]	93	97	UT	0.8	OpenLong	(6)	21	7	24	20	1.7,100	66
9	Nov/17	11	50.13	50.61	51.97(0.1)	51.94(0.1)	52.11(0.33)	52.46	2	10	24(0.6)	50	[7]	[31]	[13]	90	74	UT	1.2	HoldLong	(6)	23	1	52	20	1.7,97	66
10	Nov/17	10	50.13	50.61	51.92(0.06)	51.89(0.08)	51.94(0.29)	52.45	2	10	24(1.9)	50	[4]	[27]	[19]	62	112	UT	1.9	OpenLong	(7)	20	21	38	20	1.9,64	66

11	Nov/17	9	50.13	50.61	51.89(0.1)	51.85(0.06)	51.79(0.25)	52.3	1.9	10	22(0.4)	50	[7]	[24]	[37]	22	45	UT	2	OpenLong?	(4)	17	92	21	20	1.6,32	66
12	Nov/16	15	49.93	50.44	51.84(0.08)	51.82(-0.1)	51.66(-0.04)	51.66	1.7	8	22(-10.8)	50	[6]	[-3]	[-2]	-66	-114	DR	0	OpenShort?	(2)	-3	-1	-12	0	-0.7,2	64
13	Nov/16	14	49.93	50.44	51.8(0.21)	51.87(-0.12)	51.68(-0.17)	51.67	1.7	8	32(-28.8)	50	[15]	[-11]	[-2]	-53	-269	DR	-0	OpenShort	(6)	-12	4	-18	-2	-0.4,7	64
14	Nov/16	13	49.93	50.44	51.69(0.19)	51.93(-0.13)	51.77(-0.14)	51.64	1.7	8	61(-15.3)	50	[13]	[-9]	[-5]	-41	-223	DR	-0.2	OpenShort	(16)	-10	-1	-23	-14	-0.1,12	64
15	Nov/16	12	49.93	50.44	51.59(0.19)	52(-0.06)	51.84(-0.15)	51.65	1.7	8	76(-11.5)	50	[13]	[-8]	[-8]	-30	-205	DR	-0.2	OpenShort	(16)	-11	-3	-28	-20	0.1,18	64

16	Nov/16	11	49.93	50.44	51.49(0.21)	52.03(-0.02)	51.92(-0.12)	51.67	1.7	8	88(-9.6)	50	[15]	[-4]	[-11]	1	-197	DR	-0.3	OpenShort	(16)	-8	-14	-17	-20	0.2,46	64
17	Nov/16	10	49.93	50.44	51.38(0.21)	52.04(-0.02)	51.98(-0.15)	51.77	1.8	8	98(-8)	45	[15]	[-6]	[-22]	27	-153	DR	-0.2	OpenShort	(17)	-11	-51	-12	-20	0.4,67	64
18	Nov/16	9	49.93	50.44	51.27(0.29)	52.05(0.1)	52.06(-0.06)	52.13	2.2	8	106(-6.9)	50	[20]	[6]	[6]	53	-119	UT	0.1	OpenLong?	(20)	-4	20	-4	-4	0.8,83	64
19	Nov/15	15	49.83	50.33	51.12(0.27)	52(0.1)	52.09(-0.13)	51.99	2.3	8	112(-14)	50	[19]	[2]	[-5]	53	-116	CR	-0.1	HoldShort?	(20)	-9	-4	-8	-20	0.8,83	68
20	Nov/15	14	49.83	50.33	50.98(0.26)	51.95(0.06)	52.16(0.04)	52.02	2.4	8	126(-2.8)	50	[18]	[12]	[1]	62	-36	UT	-0.1	OpenLong	(22)	3	7	-7	-6	0.9,89	68

21	Nov/15	13	49.83	50.33	50.85(0.26)	51.92(0.1)	52.14(0.06)	51.97	2.3	8	129(-1.5)	50	[18]	[15]	[-11]	66	-12	CR	-0.1	HoldShort	(21)	4	-26	-8	-11	0.9,93	68
22	Nov/15	12	49.83	50.33	50.72(0.3)	51.87(0.23)	52.11(0.13)	52.15	2.5	8	131(0.6)	50	[21]	[25]	[-10]	77	28	CR	0	OpenShort	(22)	9	-23	-4	-17	1.2,97	68
23	Nov/15	11	49.83	50.33	50.57(0.3)	51.75(0.56)	52.04(0.25)	52.31	2.7	8	130(3.6)	50	[21]	[45]	[-6]	84	116	CR	0.2	OpenShort	(24)	18	-7	-2	-20	1.4,99	68
24	Nov/15	10	49.83	50.33	50.42(0.34)	51.46(0.55)	51.91(0.33)	52.36	2.7	8	127(5.3)	50	[24]	[51]	[21]	90	137	UT	0.4	OpenLong	(25)	23	61	0	11	1.6,100	68
25	Nov/15	9	49.83	50.33	50.25(0.3)	51.18(0.45)	51.74(0.08)	51.93	2.3	8	121(4.2)	50	[21]	[30]	[5]	88	65	UT	0.2	OpenLong?	(22)	6	16	-2	2	1.5,100	68

26	Nov/14	15	49.75	50.09	50.1(0.26)	50.95(0.45)	51.7(0.14)	51.82	2.2	5	117(7.6)	50	[18]	[33]	[6]	90	127	UT	0.1	OpenLong?	(22)	10	10	-3	20	1.6,100	68
27	Nov/14	14	49.75	50.09	49.97(0.26)	50.72(0.46)	51.63(0.35)	51.75	2.1	5	109(7.3)	50	[18]	[47]	[4]	90	201	UT	0.1	OpenLong	(19)	24	6	-9	20	1.7,97	68
28	Nov/14	13	49.75	50.09	49.84(0.26)	50.49(0.5)	51.45(0.88)	51.71	2.1	5	102(10)	50	[18]	[85]	[13]	95	344	UT	0.3	OpenLong	(21)	60	30	-10	20	1.9,97	68
29	Nov/14	12	49.75	50.09	49.71(0.18)	50.24(0.44)	51(0.75)	51.5	1.9	5	92(10.6)	50	[12]	[72]	[-6]	100	368	TP	0.6	OpenShort	(18)	51	-32	-10	20	2.1,97	68
30	Nov/14	11	49.75	50.09	49.62(0.18)	50.02(0.48)	50.62(0.86)	51.72	2.1	5	82(18.1)	50	[12]	[81]	[27]	118	452	UT	1.4	HoldLong	(16)	59	36	25	20	2.7,100	68

31	Nov/14	10	49.75	50.09	49.53(0.16)	49.78(0.44)	50.19(0.78)	51.47	1.8	5	63(20)	50	[11]	[74]	[43]	124	422	UT	2.1	HoldLong	(13)	53	86	24	20	3.3,91	68
32	Nov/14	9	49.75	50.09	49.45(0.1)	49.56(0.32)	49.8(0.55)	50.88	1.2	5	43(13.8)	50	[7]	[53]	[88]	129	325	UT	2.6	HoldLong?	(7)	38	217	31	20	3.5,91	68
33	Nov/13	15	49.73	49.85	49.4(-0.04)	49.4(0.04)	49.53(0.1)	49.43	-0.3	-2	30(-3.7)	-30	[-3]	[6]	[-8]	44	69	RG	-0.4	Wait?	(-4)	7	-24	8	-16	0.1,91	52
34	Nov/13	14	49.73	49.85	49.42(0.02)	49.38(0.12)	49.48(0.14)	49.59	-0.2	-2	33(0.3)	10	[2]	[14]	[4]	51	45	RG	0.4	Wait	(-2)	10	0	19	12	0.6,86	52
35	Nov/13	13	49.73	49.85	49.41(0.02)	49.32(0.12)	49.41(0.08)	49.59	-0.2	-2	33(0.3)	10	[2]	[10]	[8]	36	40	RG	0.6	Wait	(2)	6	9	24	12	0.6,71	52

36	Nov/13	12	49.73	49.85	49.4(0.02)	49.26(0.06)	49.37(0.1)	49.53	-0.2	-2	33(0.2)	20	[2]	[9]	[7]	19	35	UT	0.6	OpenLong	(2)	7	6	16	20	0.5,56	52
37	Nov/13	11	49.73	49.85	49.39(0.02)	49.23(0.08)	49.32(0.08)	49.49	-0.3	-2	33(-0.1)	35	[2]	[8]	[16]	-6	20	UT	0.6	OpenLong	(2)	6	42	4	18	0.4,34	52
38	Nov/13	10	49.73	49.85	49.38(-0.02)	49.23(0)	49.28(0.02)	49.21	-0.6	-2	33(0.2)	-10	[-2]	[0]	[-2]	-36	-4	DT	-0.2	OpenShort	(-2)	2	-4	-1	0	-0.6,29	52
39	Nov/13	9	49.73	49.85	49.39(-0.02)	49.19(-0.06)	49.27(0.1)	49.24	-0.6	-2	32(0)	-15	[-2]	[4]	[-3]	-29	16	RG	-0.1	Wait?	(-2)	7	-18	8	16	-0.5,34	52
40	Nov/10	15	49.81	49.9	49.4(-0.06)	49.22(-0.1)	49.22(0.14)	49.36	-0.5	-1	32(-1.6)	-10	[-4]	[5]	[8]	-19	85	UR	0.5	SmallShort?	(-2)	10	4	17	20	-0.1,34	58

41	Nov/10	14	49.81	49.9	49.43(-0.04)	49.27(-0.12)	49.15(0.04)	49.33	-0.6	-1	34(-1.1)	-5	[-3]	[-3]	[10]	-32	31	RG	0.6	Wait	(-3)	3	12	17	20	-0.3,26	58
42	Nov/10	13	49.81	49.9	49.45(-0.04)	49.33(-0.14)	49.13(0.08)	49.25	-0.6	-1	35(-0.4)	5	[-3]	[-1]	[8]	-54	21	RG	0.4	Wait	(-4)	6	15	12	10	-0.7,14	58
43	Nov/10	12	49.81	49.9	49.47(-0.06)	49.4(-0.12)	49.09(-0.02)	49.15	-0.8	-1	36(0.6)	-10	[-4]	[-8]	[8]	-70	-6	DP	0.2	OpenShort	(-4)	-2	23	2	-2	-1,5	58
44	Nov/10	11	49.81	49.9	49.5(-0.06)	49.46(-0.1)	49.1(-0.24)	49	-0.9	-1	35(2.7)	-30	[-4]	[-23]	[-4]	-84	-101	DT	-0.3	OpenShort	(-6)	-18	-3	1	-20	-1.6,6	58
45	Nov/10	10	49.81	49.9	49.53(-0.08)	49.51(-0.06)	49.22(-0.36)	49.02	-0.9	-1	32(2.8)	-50	[-6]	[-31]	[-17]	-89	-111	DT	-0.7	OpenShort	(-4)	-27	-32	-13	-20	-1.8,6	58

46	Nov/10	9	49.81	49.9	49.57(-0.06)	49.54(-0.02)	49.4(-0.28)	49.23	-0.7	-1	29(0.7)	-40	[-4]	[-23]	[-1]	-77	-81	DT	-0.7	HoldShort?	(-4)	-21	24	-33	-20	-1.3,6	58
47	Nov/9	15	49.86	49.92	49.6(-0.04)	49.55(-0.04)	49.54(-0.34)	49.07	-0.9	-2	29(3.6)	-50	[-3]	[-28]	[-19]	-87	-155	DT	-1.9	OpenShort?	(-6)	-25	-21	-49	-20	-2.1,16	53
48	Nov/9	14	49.86	49.92	49.62(-0.16)	49.57(-0.04)	49.71(-0.22)	49.21	-0.7	-2	25(-11.9)	-50	[-12]	[-21]	[-25]	-49	25	DT	-2.3	OpenShort	(-2)	-16	-54	-16	-20	-1.9,49	53
49	Nov/9	13	49.86	49.92	49.7(-0.12)	49.57(0)	49.82(0.06)	49.57	-0.3	-2	37(-8.1)	-50	[-9]	[2]	[-15]	22	104	RG	-0.8	SmallLong	(-10)	4	-49	7	0	-0.4,82	53
50	Nov/9	12	49.86	49.92	49.76(-0.08)	49.59(0.02)	49.79(0.22)	49.9	0	-2	45(-6)	-30	[-6]	[15]	[6]	59	165	UR	0.3	SmallShort	(-6)	16	-3	20	20	0.4,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI