|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $115.5100 One month high (close): $131.7700
TEL Daily Change: -0.15% Daily StdDev 1.42% TEL EMA_5_Trend: 0.97% 10Minute StdDev: $0.365
Latest Price : $131.26(-0.15%) | Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($2.9) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.7)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 12 | 124.45 | 128.39 | 131.38(-0.05) | 131.34(-0.07) | 131.18(-0.05) | 131.05 | 1.2 | | 23 | 8(-0.5) | 30 | [-4] | [-3] | [-2] | -41 | 5 | RG | -0.3 | Wait | | (-4) | -4 | -6 | -2 | 1 | -0.8,29 | 82 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.39(daily_ema_10 -2.03%) 124.45(daily_ema_20 -5.04%)
Resistance Levels: 131.34(weak_hourly_sma_10 0.22%) 131.38(weak_hourly_sma_20 0.25%)
|
| | | 2 | Nov/20 | 11 | 124.45 | 128.39 | 131.44(-0.04) | 131.43(0.01) | 131.24(-0.05) | 131.16 | 1.2 | | 23 | 8(-0.6) | 30 | [-3] | [0] | [-3] | -34 | 5 | RG | -0.2 | Wait | | (-3) | -4 | 0 | -7 | -16 | -0.6,31 | 82 | | 3 | Nov/20 | 10 | 124.45 | 128.39 | 131.49(-0.06) | 131.42(0.01) | 131.24(0) | 131.16 | 1.2 | | 23 | 9(-1) | 30 | [-4] | [3] | [-0] | -32 | 26 | RG | -0.3 | Wait | | (-4) | 0 | 4 | -3 | -15 | -0.7,36 | 82 | | 4 | Nov/20 | 9 | 124.45 | 128.39 | 131.57(-0.06) | 131.41(0.02) | 131.3(-0.08) | 131.09 | 1.2 | | 23 | 10(-0.6) | 10 | [-4] | [-2] | [-9] | -34 | -3 | RG | -0.4 | Wait? | | (-5) | -6 | -18 | -6 | -20 | -0.9,39 | 82 | | 5 | Nov/17 | 15 | 123.69 | 127.84 | 131.65(-0.01) | 131.38(0.05) | 131.41(-0.07) | 131.4 | 1.4 | | 24 | 11(-0.2) | 45 | [-1] | [1] | [-0] | -13 | -27 | RG | -0 | Wait? | | (-4) | -5 | 1 | 2 | -8 | -0.4,47 | 84 | | | | |
| 6 | Nov/17 | 14 | 123.69 | 127.84 | 131.66(0.03) | 131.31(0.03) | 131.5(-0.09) | 131.39 | 1.4 | | 24 | 11(-0.8) | 50 | [2] | [-1] | [-4] | -23 | -69 | DR | -0.2 | OpenShort | | (-2) | -6 | -5 | -12 | -2 | -0.5,40 | 84 | | 7 | Nov/17 | 13 | 123.69 | 127.84 | 131.62(0.05) | 131.27(0.01) | 131.62(0.05) | 131.48 | 1.4 | | 24 | 12(-1.7) | 50 | [4] | [9] | [5] | -15 | -45 | UT | -0.2 | OpenLong | | (3) | 4 | 18 | -9 | 10 | -0.2,40 | 84 | | 8 | Nov/17 | 12 | 123.69 | 127.84 | 131.55(0.05) | 131.26(-0.05) | 131.55(0.03) | 131.16 | 1.4 | | 24 | 13(-1.9) | 50 | [4] | [5] | [-10] | -20 | -70 | CR | -0.5 | HoldShort | | (4) | 2 | -26 | -10 | 7 | -0.5,43 | 84 | | 9 | Nov/17 | 11 | 123.69 | 127.84 | 131.48(0.09) | 131.33(-0.04) | 131.51(0.13) | 131.62 | 1.5 | | 24 | 15(-2.2) | 50 | [6] | [13] | [-1] | 14 | -43 | CR | 0.1 | HoldShort | | (6) | 9 | -13 | 11 | 20 | 0.2,59 | 84 | | 10 | Nov/17 | 10 | 123.69 | 127.84 | 131.36(0.08) | 131.38(-0.03) | 131.34(0.17) | 131.84 | 1.5 | | 24 | 17(-1.4) | 50 | [6] | [16] | [1] | 12 | 5 | UT | 0.5 | OpenLong | | (8) | 12 | -10 | 9 | 20 | 0.5,49 | 84 | | | | |
| 11 | Nov/17 | 9 | 123.69 | 127.84 | 131.25(0.14) | 131.42(-0.02) | 131.12(0.15) | 132.01 | 1.5 | | 24 | 19(-2.7) | 50 | [10] | [16] | [21] | 10 | -37 | UT | 0.9 | OpenLong? | | (8) | 11 | 52 | 6 | 20 | 0.7,42 | 84 | | 12 | Nov/16 | 15 | 122.98 | 127.24 | 131.07(0.14) | 131.44(-0.09) | 130.92(-0.03) | 131.1 | 1.6 | | 24 | 21(-5.6) | 50 | [10] | [2] | [1] | -20 | -138 | UT | 0.2 | OpenLong? | | (8) | -2 | 8 | -9 | -1 | 0,30 | 85 | | 13 | Nov/16 | 14 | 122.98 | 127.24 | 130.89(0.21) | 131.56(-0.13) | 130.96(-0.15) | 130.97 | 1.6 | | 24 | 27(-9.2) | 50 | [15] | [-7] | [1] | -16 | -220 | RG | 0 | Wait | | (11) | -11 | 11 | -14 | -5 | 0.1,32 | 85 | | 14 | Nov/16 | 13 | 122.98 | 127.24 | 130.61(0.21) | 131.73(-0.14) | 131.16(-0.2) | 130.78 | 1.5 | | 24 | 36(-6.5) | 50 | [15] | [-11] | [-4] | -8 | -232 | DR | -0.2 | OpenShort | | (17) | -14 | 2 | -17 | -18 | 0.1,40 | 85 | | 15 | Nov/16 | 12 | 122.98 | 127.24 | 130.33(0.21) | 131.92(-0.08) | 131.42(-0.24) | 130.76 | 1.5 | | 24 | 43(-5) | 50 | [15] | [-11] | [-12] | 6 | -221 | DR | -0.3 | OpenShort | | (17) | -17 | -14 | -19 | -20 | 0.2,51 | 85 | | | | |
| 16 | Nov/16 | 11 | 122.98 | 127.24 | 130.06(0.22) | 132.02(0.03) | 131.73(-0.18) | 130.99 | 1.6 | | 24 | 48(-3.5) | 50 | [15] | [-3] | [-13] | 27 | -177 | DR | -0.3 | OpenShort | | (17) | -13 | -20 | -14 | -20 | 0.4,67 | 85 | | 17 | Nov/16 | 10 | 122.98 | 127.24 | 129.78(0.22) | 131.98(0.11) | 131.97(-0.14) | 131.33 | 1.6 | | 24 | 51(-2.4) | 50 | [15] | [2] | [-17] | 44 | -118 | CR | -0.2 | HoldShort | | (18) | -10 | -34 | -10 | -20 | 0.6,79 | 85 | | 18 | Nov/16 | 9 | 122.98 | 127.24 | 129.49(0.24) | 131.84(0.17) | 132.16(-0.11) | 131.92 | 1.7 | | 24 | 54(-1.3) | 50 | [17] | [7] | [-7] | 63 | -59 | CR | -0.1 | HoldShort? | | (20) | -8 | -11 | -5 | -20 | 0.9,90 | 85 | | 19 | Nov/15 | 15 | 122.35 | 126.49 | 129.18(0.24) | 131.62(0.21) | 132.31(-0.08) | 132.1 | 2 | | 23 | 55(-4.4) | 50 | [17] | [11] | [-6] | 68 | -12 | CR | -0.1 | HoldShort? | | (20) | -6 | -11 | -6 | -16 | 1,93 | 78 | | 20 | Nov/15 | 14 | 122.35 | 126.49 | 128.87(0.21) | 131.35(0.21) | 132.41(0.08) | 132.29 | 2.1 | | 23 | 59(1.7) | 50 | [15] | [22] | [1] | 75 | 93 | UT | -0 | OpenLong | | (19) | 6 | 5 | -7 | 4 | 1.2,95 | 78 | | | | |
| 21 | Nov/15 | 13 | 122.35 | 126.49 | 128.6(0.23) | 131.07(0.28) | 132.3(0.23) | 132.2 | 2.1 | | 23 | 58(1.8) | 50 | [16] | [35] | [-3] | 79 | 119 | CR | -0 | OpenShort | | (17) | 16 | -5 | -8 | 3 | 1.3,96 | 78 | | 22 | Nov/15 | 12 | 122.35 | 126.49 | 128.31(0.26) | 130.7(0.36) | 131.99(0.34) | 132.29 | 2.1 | | 23 | 56(2.4) | 50 | [18] | [46] | [-8] | 86 | 146 | CR | 0.1 | OpenShort | | (18) | 24 | -22 | -6 | 7 | 1.5,98 | 78 | | 23 | Nov/15 | 11 | 122.35 | 126.49 | 127.98(0.29) | 130.23(0.59) | 131.54(0.47) | 132.67 | 2.2 | | 23 | 53(3.8) | 50 | [20] | [64] | [2] | 95 | 209 | UT | 0.4 | OpenLong | | (21) | 33 | 3 | -1 | 11 | 1.8,100 | 78 | | 24 | Nov/15 | 10 | 122.35 | 126.49 | 127.61(0.32) | 129.47(0.57) | 130.92(0.5) | 132.62 | 2.2 | | 23 | 50(4.4) | 50 | [22] | [66] | [21] | 103 | 208 | UT | 0.7 | HoldLong | | (23) | 35 | 49 | 2 | 20 | 2.1,100 | 78 | | 25 | Nov/15 | 9 | 122.35 | 126.49 | 127.2(0.3) | 128.74(0.51) | 130.27(0.34) | 131.76 | 2 | | 23 | 45(3.4) | 50 | [21] | [52] | [27] | 103 | 159 | UT | 0.7 | HoldLong? | | (23) | 24 | 68 | 1 | 20 | 2.1,100 | 78 | | | | |
| 26 | Nov/14 | 15 | 121.8 | 125.57 | 126.82(0.24) | 128.09(0.4) | 129.83(0.32) | 130.59 | 2.1 | | 21 | 42(-1.3) | 50 | [17] | [47] | [15] | 98 | 151 | UT | 0.4 | HoldLong? | | (21) | 22 | 34 | -2 | 20 | 1.9,100 | 78 | | 27 | Nov/14 | 14 | 121.8 | 125.57 | 126.52(0.23) | 127.58(0.35) | 129.41(0.38) | 130 | 1.9 | | 21 | 43(2.9) | 50 | [16] | [48] | [9] | 97 | 156 | UT | 0.3 | OpenLong | | (17) | 26 | 17 | -7 | 20 | 1.9,99 | 78 | | 28 | Nov/14 | 13 | 121.8 | 125.57 | 126.23(0.2) | 127.14(0.32) | 128.92(0.7) | 129.7 | 1.8 | | 21 | 40(3.7) | 50 | [14] | [69] | [12] | 99 | 247 | UT | 0.5 | OpenLong | | (17) | 48 | 20 | -1 | 20 | 2,99 | 78 | | 29 | Nov/14 | 12 | 121.8 | 125.57 | 125.98(0.15) | 126.73(0.26) | 128.02(0.64) | 129.37 | 1.8 | | 21 | 37(4.8) | 50 | [10] | [62] | [6] | 104 | 279 | UT | 0.9 | HoldLong | | (15) | 44 | -6 | 9 | 20 | 2.2,99 | 78 | | 30 | Nov/14 | 11 | 121.8 | 125.57 | 125.79(0.16) | 126.4(0.21) | 127.2(0.67) | 129.48 | 1.8 | | 21 | 32(7.1) | 50 | [11] | [62] | [36] | 118 | 297 | UT | 1.7 | HoldLong | | (13) | 46 | 56 | 43 | 20 | 2.7,100 | 78 | | | | |
| 31 | Nov/14 | 10 | 121.8 | 125.57 | 125.59(0.12) | 126.13(0.18) | 126.35(0.48) | 128.52 | 1.6 | | 21 | 25(5.6) | 50 | [8] | [47] | [32] | 101 | 230 | UT | 2.1 | HoldLong | | (9) | 33 | 56 | 36 | 20 | 2.8,81 | 78 | | 32 | Nov/14 | 9 | 121.8 | 125.57 | 125.44(0.09) | 125.9(0.13) | 125.75(0.31) | 127.57 | 1.3 | | 21 | 19(3.6) | 50 | [6] | [33] | [57] | 77 | 158 | UT | 2.2 | OpenLong? | | (6) | 21 | 143 | 26 | 20 | 2.6,62 | 78 | | 33 | Nov/13 | 15 | 121.43 | 124.32 | 125.33(-0.02) | 125.9(0) | 125.36(-0.06) | 125.19 | 1 | | 15 | 15(-1.7) | 35 | [-1] | [-1] | [-5] | -12 | -5 | RG | -0.3 | Wait? | | (0) | -4 | -3 | -8 | -20 | -0.2,43 | 67 | | 34 | Nov/13 | 14 | 121.43 | 124.32 | 125.35(0.02) | 125.74(0.06) | 125.44(-0.13) | 125.24 | 1 | | 15 | 17(-0.2) | 50 | [2] | [-3] | [-6] | -8 | -62 | DR | -0.3 | OpenShort | | (-1) | -10 | -3 | -11 | -20 | -0.2,47 | 67 | | 35 | Nov/13 | 13 | 121.43 | 124.32 | 125.33(0.02) | 125.67(0.1) | 125.6(-0.25) | 125.29 | 1 | | 15 | 17(-0.1) | 35 | [2] | [-11] | [-10] | -2 | -81 | DR | -0.5 | OpenShort | | (2) | -19 | -14 | -14 | -20 | -0.1,51 | 67 | | | | |
| 36 | Nov/13 | 12 | 121.43 | 124.32 | 125.31(0.02) | 125.55(0.08) | 125.91(-0.12) | 125.51 | 1.1 | | 15 | 17(-0.1) | 50 | [2] | [-2] | [-6] | 13 | -29 | DR | -0.6 | OpenShort | | (2) | -9 | -5 | -19 | -19 | 0.3,55 | 67 | | 37 | Nov/13 | 11 | 121.43 | 124.32 | 125.28(0.04) | 125.45(0.1) | 126.06(-0.04) | 125.59 | 1.1 | | 15 | 18(-0.5) | 50 | [3] | [5] | [-6] | 24 | -31 | CR | -0.7 | HoldShort | | (2) | -3 | 0 | -30 | -11 | 0.5,61 | 67 | | 38 | Nov/13 | 10 | 121.43 | 124.32 | 125.23(0.03) | 125.32(0.07) | 126.11(0.06) | 125.59 | 1.1 | | 15 | 18(0) | 50 | [2] | [11] | [-12] | 39 | 15 | CR | -0.8 | HoldShort | | (4) | 4 | -26 | -20 | -1 | 0.5,76 | 67 | | 39 | Nov/13 | 9 | 121.43 | 124.32 | 125.19(0.04) | 125.23(0.05) | 126.04(0.24) | 126.03 | 1.2 | | 15 | 18(0.7) | 50 | [3] | [24] | [-12] | 71 | 90 | CR | -0 | HoldShort? | | (4) | 18 | -46 | 4 | 20 | 1.2,91 | 67 | | 40 | Nov/10 | 15 | 121.36 | 123.52 | 125.14(0.06) | 125.17(0.09) | 125.74(0.44) | 126.8 | 1.4 | | 15 | 17(2.7) | 50 | [4] | [42] | [22] | 113 | 180 | UT | 1.6 | HoldLong? | | (6) | 33 | 29 | 39 | 20 | 2.5,100 | 74 | | | | |
| 41 | Nov/10 | 14 | 121.36 | 123.52 | 125.07(0.05) | 125.06(0.06) | 125.19(0.28) | 126.32 | 1.3 | | 15 | 15(2.1) | 50 | [4] | [29] | [23] | 98 | 120 | UT | 2 | OpenLong | | (2) | 21 | 29 | 51 | 20 | 2.3,90 | 74 | | 42 | Nov/10 | 13 | 121.36 | 123.52 | 125.01(0.03) | 124.98(0.05) | 124.84(0.25) | 125.83 | 1.2 | | 15 | 13(0.9) | 50 | [2] | [26] | [24] | 60 | 102 | UT | 2.1 | OpenLong | | (2) | 19 | 38 | 54 | 20 | 1.7,67 | 74 | | 43 | Nov/10 | 12 | 121.36 | 123.52 | 124.97(-0.01) | 124.92(-0.02) | 124.53(0.1) | 125.21 | 1 | | 15 | 12(-0.1) | 50 | [-1] | [12] | [18] | -4 | 55 | UR | 1.6 | SmallShort | | (1) | 7 | 39 | 23 | 19 | 0.5,34 | 74 | | 44 | Nov/10 | 11 | 121.36 | 123.52 | 124.98(-0.03) | 124.95(-0.03) | 124.41(-0.15) | 124.56 | 0.8 | | 15 | 12(0.3) | 50 | [-2] | [-7] | [11] | -55 | -38 | RG | 0.3 | Wait | | (-3) | -11 | 32 | 7 | -16 | -0.9,18 | 74 | | 45 | Nov/10 | 10 | 121.36 | 123.52 | 125.02(-0.06) | 124.99(-0.07) | 124.6(-0.27) | 124.03 | 0.7 | | 15 | 11(1.4) | -5 | [-4] | [-18] | [-18] | -101 | -88 | RG | -1.3 | SmallLong | | (-4) | -20 | -34 | -23 | -20 | -2.3,7 | 74 | | | | |
| 46 | Nov/10 | 9 | 121.36 | 123.52 | 125.09(-0.03) | 125.08(-0.02) | 124.94(-0.14) | 124.59 | 0.9 | | 15 | 10(0.1) | 25 | [-2] | [-6] | [-4] | -73 | -45 | RG | -0.9 | SmallLong? | | (-2) | -10 | 17 | -45 | -20 | -1.3,10 | 74 | | 47 | Nov/9 | 15 | 121.07 | 122.45 | 125.13(-0.06) | 125.11(-0.02) | 125.12(-0.16) | 124.3 | 0.9 | | 8 | 10(0.7) | -10 | [-4] | [-11] | [-17] | -75 | -51 | DT | -2.2 | HoldShort? | | (-5) | -12 | -18 | -50 | -20 | -2.2,30 | 65 | | 48 | Nov/9 | 14 | 121.07 | 122.45 | 125.2(-0.05) | 125.13(-0.02) | 125.32(-0.14) | 124.6 | 1 | | 8 | 9(0.3) | -25 | [-4] | [-9] | [-21] | -31 | -34 | DT | -2.1 | OpenShort | | (-3) | -11 | -53 | -10 | -20 | -1.8,64 | 65 | | 49 | Nov/9 | 13 | 121.07 | 122.45 | 125.2(0) | 125.16(0.04) | 125.5(0.1) | 125.48 | 1.2 | | 8 | 9(-0.2) | 50 | [0] | [12] | [-0] | 62 | 45 | UT | -0.1 | OpenLong | | (-1) | 8 | -14 | 21 | 8 | 0.7,94 | 65 | | 50 | Nov/9 | 12 | 121.07 | 122.45 | 125.2(0) | 125.11(0.02) | 125.37(0.11) | 125.7 | 1.3 | | 8 | 9(0) | 50 | [0] | [12] | [10] | 75 | 68 | UR | 1 | SmallShort | | (0) | 8 | 11 | 25 | 20 | 1.3,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|