INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $32.6150 One month high (close): $44.7250

INTC Daily Change: 2.11% Daily StdDev 2.32% INTC EMA_5_Trend: 3.16% 10Minute StdDev: $0.9252

Latest Price : $44.73(2.11%)

Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.5) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.4%(26%) Avg negative next hour return: -0.6%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	12	38.3	40.49	42.91(0.47)	43.69(0.39)	44.25(0.48)	44.49	1.9	31	34(-1.5)	50	[20]	[42]	[2]	87	27	UT	0.2	HoldLong	(21)	21	-5	-1	20	1.5,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.69(hourly_sma_10 -1.8%) 42.91(hourly_sma_20 -3.55%) 40.49(daily_ema_10 -8.99%) 38.3(daily_ema_20 -13.91%) Resistance Levels:

2	Nov/20	11	38.3	40.49	42.71(0.49)	43.52(0.3)	44.04(0.59)	44.54	2	31	36(-1)	50	[21]	[45]	[14]	90	94	UT	0.4	HoldLong	(22)	25	20	2	20	1.6,100	84
3	Nov/20	10	38.3	40.49	42.5(0.47)	43.39(0.3)	43.78(0.57)	44.34	1.9	31	37(-0.2)	50	[20]	[44]	[12]	90	108	UT	0.5	HoldLong	(22)	25	11	2	20	1.6,100	84
4	Nov/20	9	38.3	40.49	42.3(0.48)	43.26(0.32)	43.53(0.55)	44.23	1.9	31	37(-0.3)	50	[21]	[44]	[28]	90	124	UT	0.6	HoldLong?	(22)	24	61	4	20	1.6,100	84
5	Nov/17	15	37.75	39.78	42.1(0.45)	43.12(0.3)	43.29(0.35)	43.63	2	28	37(-5.3)	50	[19]	[33]	[8]	83	6	UT	0.3	HoldLong?	(19)	15	18	2	16	1.3,100	85

6	Nov/17	14	37.75	39.78	41.91(0.48)	42.99(0.35)	43.14(0.3)	43.45	2	28	42(-2.2)	50	[21]	[32]	[9]	83	-27	UT	0.3	HoldLong	(20)	13	22	4	9	1.3,100	85
7	Nov/17	13	37.75	39.78	41.71(0.48)	42.84(0.26)	43.01(0.02)	43.24	1.9	28	45(-2.2)	50	[21]	[18]	[2]	77	-95	UT	0.2	HoldLong	(21)	1	5	0	2	1.2,97	85
8	Nov/17	12	37.75	39.78	41.51(0.51)	42.73(0.38)	43(0.07)	43.19	1.9	28	47(-1.6)	50	[22]	[23]	[8]	77	-84	UT	0.1	HoldLong	(23)	3	26	-1	-2	1.3,94	85
9	Nov/17	11	37.75	39.78	41.3(0.49)	42.57(0.5)	42.97(0.05)	42.94	1.8	28	48(-1.3)	50	[21]	[25]	[-3]	70	-68	CR	-0	HoldShort	(22)	2	6	-8	-20	1.2,90	85
10	Nov/17	10	37.75	39.78	41.1(0.49)	42.36(0.55)	42.95(0.23)	42.88	1.8	28	50(-0.5)	50	[21]	[34]	[-1]	76	8	CR	-0	OpenShort	(23)	10	7	-7	-20	1.3,93	85

11	Nov/17	9	37.75	39.78	40.9(0.47)	42.13(0.55)	42.85(0.4)	42.81	1.8	28	50(0.5)	50	[20]	[41]	[-13]	79	107	CR	-0	OpenShort?	(23)	17	-37	-6	0	1.3,96	85
12	Nov/16	15	37.28	39.18	40.71(0.57)	41.9(0.67)	42.68(0.52)	43.17	2.3	26	50(-5.3)	50	[25]	[50]	[8]	93	169	UT	0.3	HoldLong?	(24)	22	8	-1	20	1.7,100	84
13	Nov/16	14	37.28	39.18	40.48(0.6)	41.62(0.68)	42.46(0.69)	43.09	2.3	26	55(2.5)	50	[26]	[57]	[18]	98	227	UT	0.5	OpenLong	(26)	29	30	2	20	1.9,100	84
14	Nov/16	13	37.28	39.18	40.24(0.55)	41.34(0.66)	42.17(1.01)	42.8	2.2	26	52(3.1)	50	[23]	[70]	[22]	96	352	UT	0.5	OpenLong	(25)	43	43	-3	20	1.9,98	84
15	Nov/16	12	37.28	39.18	40.02(0.53)	41.07(0.59)	41.75(0.85)	42.39	2	26	49(2.8)	50	[23]	[61]	[23]	96	281	UT	0.5	OpenLong	(23)	36	47	-3	20	1.9,98	84

16	Nov/16	11	37.28	39.18	39.81(0.45)	40.83(0.62)	41.4(0.66)	41.94	1.8	26	47(2.2)	50	[19]	[53]	[-1]	93	265	CR	0.5	OpenShort	(22)	28	-18	0	20	1.8,98	84
17	Nov/16	10	37.28	39.18	39.63(0.48)	40.58(0.74)	41.13(0.91)	42.11	1.9	26	44(5.3)	50	[20]	[66]	[25]	105	387	UT	0.9	HoldLong	(23)	39	50	4	20	2.2,100	84
18	Nov/16	9	37.28	39.18	39.44(0.41)	40.28(0.62)	40.76(0.62)	41.64	1.7	26	39(4.2)	50	[17]	[51]	[41]	105	315	UT	0.9	HoldLong?	(19)	26	98	2	20	2.2,100	84
19	Nov/15	15	36.87	38.59	39.28(0.31)	40.03(0.45)	40.51(0.3)	40.73	1.8	21	35(-4.6)	50	[13]	[30]	[7]	93	143	UT	0.3	HoldLong?	(15)	13	14	-2	20	1.7,100	87
20	Nov/15	14	36.87	38.59	39.16(0.2)	39.85(0.43)	40.39(0.32)	40.6	1.8	21	39(3.2)	50	[9]	[30]	[3]	93	250	UT	0.3	OpenLong	(12)	14	1	-5	20	1.7,100	87

21	Nov/15	13	36.87	38.59	39.08(0.23)	39.68(0.4)	40.26(0.57)	40.59	1.8	21	36(3.9)	50	[10]	[40]	[14]	100	301	UT	0.4	HoldLong	(10)	25	28	-3	20	2,100	87
22	Nov/15	12	36.87	38.59	38.99(0.18)	39.52(0.46)	40.03(0.58)	40.33	1.6	21	32(3.3)	50	[8]	[42]	[3]	100	304	TP	0.4	OpenShort	(9)	25	0	-7	20	2,100	87
23	Nov/15	11	36.87	38.59	38.92(0.21)	39.34(0.51)	39.8(0.68)	40.33	1.6	21	29(4.5)	50	[9]	[47]	[14]	108	319	UT	0.9	HoldLong	(8)	30	25	2	20	2.3,100	87
24	Nov/15	10	36.87	38.59	38.84(0.18)	39.14(0.44)	39.53(0.56)	40.1	1.5	21	25(4)	50	[8]	[40]	[12]	110	279	UT	1.1	HoldLong	(8)	25	13	6	20	2.4,100	87
25	Nov/15	9	36.87	38.59	38.77(0.21)	38.97(0.44)	39.31(0.56)	39.98	1.5	21	21(4.6)	50	[9]	[41]	[31]	120	240	UT	1.6	HoldLong?	(8)	25	65	14	20	2.8,100	87

26	Nov/14	15	36.6	38.23	38.69(0.1)	38.8(0.31)	39.09(0.21)	39.4	1.5	18	16(0.6)	50	[4]	[20]	[13]	103	132	UT	0.9	CloseLong?	(6)	9	25	8	20	2.1,100	83
27	Nov/14	14	36.6	38.23	38.65(0.18)	38.68(0.21)	39.01(0.33)	39.18	1.3	18	15(-1.2)	50	[8]	[24]	[11]	93	42	UT	0.6	HoldLong	(4)	15	18	11	20	1.8,98	83
28	Nov/14	13	36.6	38.23	38.58(0.13)	38.6(0.18)	38.88(0.36)	39.02	1.3	18	17(-0.1)	50	[6]	[24]	[7]	78	72	UT	0.4	HoldLong	(7)	16	6	7	20	1.4,93	83
29	Nov/14	12	36.6	38.23	38.53(0.08)	38.53(0.16)	38.74(0.31)	38.97	1.2	18	17(0.7)	50	[4]	[21]	[11]	78	108	UT	0.7	HoldLong	(6)	14	9	25	20	1.4,93	83
30	Nov/14	11	36.6	38.23	38.5(0.05)	38.53(0)	38.62(0.31)	38.89	1.2	18	16(0.6)	50	[2]	[17]	[6]	59	127	UT	0.9	OpenLong	(4)	14	-12	28	20	1.3,76	83

31	Nov/14	10	36.6	38.23	38.48(0.1)	38.47(0.03)	38.5(0.42)	39	1.3	18	15(1)	50	[4]	[23]	[29]	57	145	UT	1.7	OpenLong	(4)	19	54	23	20	1.8,62	83
32	Nov/14	9	36.6	38.23	38.44(0.08)	38.46(-0.1)	38.34(0.05)	38.53	1	18	14(-0.9)	50	[4]	[4]	[12]	3	-48	UT	0.7	OpenLong?	(2)	2	24	6	20	0.3,45	83
33	Nov/13	15	36.41	37.95	38.41(0.03)	38.5(-0.13)	38.32(-0.03)	38.32	1.1	16	15(-1.7)	50	[1]	[-1]	[-3]	-24	-56	DR	0	OpenShort?	(1)	-1	-4	-3	-13	-0.3,34	67
34	Nov/13	14	36.41	37.95	38.4(0.05)	38.55(-0.08)	38.33(0.03)	38.36	1.1	16	17(-0.8)	50	[2]	[3]	[0]	-11	-53	UT	0.1	OpenLong	(2)	1	8	-3	-20	-0.1,42	67
35	Nov/13	13	36.41	37.95	38.38(0.03)	38.58(-0.03)	38.32(-0.34)	38.29	1	16	18(-0.4)	40	[1]	[-13]	[-2]	-16	-136	DR	-0.1	OpenShort	(2)	-15	7	-12	-20	-0.3,42	67

36	Nov/13	12	36.41	37.95	38.37(0.05)	38.59(-0.08)	38.45(-0.34)	38.23	1	16	18(-0.4)	30	[2]	[-14]	[-12]	-15	-176	DR	-0.7	OpenShort	(1)	-15	-15	-16	-20	-0.4,45	67
37	Nov/13	11	36.41	37.95	38.35(0.05)	38.62(0.13)	38.58(-0.28)	38.36	1.1	16	19(-0.7)	35	[2]	[-7]	[-12]	-2	-120	DR	-0.7	OpenShort	(2)	-12	-4	-31	-20	0,48	67
38	Nov/13	10	36.41	37.95	38.33(0.05)	38.57(0.08)	38.69(-0.21)	38.39	1.1	16	19(-0.4)	45	[2]	[-5]	[-7]	20	-82	DR	-0.9	OpenShort	(2)	-9	4	-24	-20	0.2,65	67
39	Nov/13	9	36.41	37.95	38.31(0.03)	38.54(0.03)	38.77(-0.18)	38.35	1.1	16	20(-0.1)	5	[1]	[-5]	[-28]	33	-65	DR	-1.2	OpenShort?	(2)	-8	-63	-22	-20	0.1,80	67
40	Nov/10	15	36.32	37.71	38.3(0.03)	38.53(0.1)	38.84(0.26)	38.91	1.5	16	20(0.6)	50	[1]	[17]	[5]	91	196	UT	0.2	HoldLong?	(4)	12	4	2	20	1.7,98	72

41	Nov/10	14	36.32	37.71	38.3(0)	38.49(0.18)	38.74(0.21)	38.88	1.5	16	19(0.2)	50	[0]	[17]	[2]	93	202	UR	0.4	SmallShort	(1)	9	-6	8	20	1.8,98	72
42	Nov/10	13	36.32	37.71	38.29(0.03)	38.42(0.26)	38.66(0.57)	38.93	1.5	16	19(0.8)	50	[1]	[35]	[13]	98	284	UT	0.8	HoldLong	(1)	25	17	27	20	1.9,100	72
43	Nov/10	12	36.32	37.71	38.29(0)	38.32(0.21)	38.44(0.37)	38.78	1.4	16	18(0.1)	50	[0]	[25]	[13]	86	223	UR	1.1	SmallShort	(0)	16	12	27	20	1.6,96	72
44	Nov/10	11	36.32	37.71	38.29(0)	38.24(0.18)	38.3(0.18)	38.67	1.3	16	18(0.2)	50	[0]	[15]	[20]	69	146	UR	1.2	SmallShort	(-1)	8	29	45	20	1.2,89	72
45	Nov/10	10	36.32	37.71	38.28(-0.03)	38.17(0.08)	38.3(0)	38.42	1.2	16	18(-0.8)	50	[-1]	[5]	[2]	16	69	UR	0.6	SmallShort	(-1)	0	-8	15	20	0.4,56	72

46	Nov/10	9	36.32	37.71	38.29(-0.03)	38.14(0.13)	38.23(0.16)	38.49	1.2	16	19(-0.1)	50	[-1]	[13]	[29]	4	120	UR	0.8	SmallShort?	(-1)	7	76	3	20	0.6,39	72
47	Nov/9	15	36.16	37.38	38.3(-0.03)	38.09(-0.03)	38.17(-0.08)	37.84	1	14	19(-0.2)	30	[-1]	[-0]	[-16]	-65	-111	RG	-1	SmallLong?	(-4)	-4	-28	-18	-20	-1.4,20	63
48	Nov/9	14	36.16	37.38	38.3(0)	38.1(0.03)	38.2(0.03)	38.08	1.2	14	19(-0.2)	35	[0]	[6]	[-11]	-29	-53	CR	-0.4	HoldShort	(0)	1	-29	-10	3	-0.7,39	63
49	Nov/9	13	36.16	37.38	38.31(0.03)	38.09(0.05)	38.19(0.21)	38.33	1.3	14	19(-0.2)	50	[1]	[15]	[-2]	-6	35	CR	0.4	HoldShort	(1)	9	-13	-2	20	0.1,42	63
50	Nov/9	12	36.16	37.38	38.3(0.05)	38.07(-0.05)	38.11(0.21)	38.44	1.4	14	19(-0.2)	50	[2]	[13]	[16]	-11	44	UT	1	OpenLong	(2)	9	32	-4	20	0.4,29	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI