EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $59.0800 One month high (close): $67.1600

EXAS Daily Change: 1.4% Daily StdDev 2.95% EXAS EMA_5_Trend: 2.57% 10Minute StdDev: $2.8362

Latest Price : $67.16(1.4%)

Tue. Nov 21, 2023($1.8) Mon. Nov 20, 2023($2.8) Fri. Nov 17, 2023($1.6) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1.5)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	12	62.8	62.81	63.9(0.31)	65.88(0.89)	67.74(0.58)	67.68	1.9	2	101(5.8)	50	[11]	[39]	[-13]	81	438	CR	-0	OpenShort	(12)	20	-33	-11	4	1.5,93	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.88(hourly_sma_10 -2.66%) 63.9(hourly_sma_20 -5.59%) 62.81(daily_ema_10 -7.2%) 62.8(daily_ema_20 -7.21%) Resistance Levels:

2	Nov/20	11	62.8	62.81	63.7(0.35)	65.3(1.1)	67.35(1.02)	68.3	2.2	2	96(9.6)	50	[12]	[58]	[-2]	96	630	CR	0.4	OpenShort	(14)	35	-26	-1	20	1.9,98	60
3	Nov/20	10	62.8	62.81	63.48(0.38)	64.59(1.17)	66.67(1.34)	68.78	2.3	2	86(14.4)	50	[13]	[70]	[35]	110	786	UT	1	HoldLong	(15)	45	56	2	20	2.4,100	60
4	Nov/20	9	62.8	62.81	63.24(0.27)	63.84(1)	65.79(1.48)	67.75	1.9	2	72(11.2)	50	[9]	[71]	[48]	113	802	UT	1.1	HoldLong?	(11)	50	88	11	20	2.5,100	60
5	Nov/17	15	62.61	62.55	63.07(0.22)	63.21(0.77)	64.83(1.27)	66.16	1.5	1	60(3)	50	[8]	[58]	[23]	100	580	UT	0.9	HoldLong?	(6)	43	24	16	20	2,100	63

6	Nov/17	14	62.61	62.55	62.93(0.21)	62.73(0.74)	64.02(1.22)	65.74	1.3	1	57(6.6)	50	[7]	[56]	[35]	103	540	UT	1.3	HoldLong	(7)	41	44	36	20	2.1,100	63
7	Nov/17	13	62.61	62.55	62.8(0.18)	62.27(0.57)	63.25(1.18)	64.97	1	1	51(4.4)	50	[6]	[51]	[31]	81	456	UT	1.4	OpenLong	(5)	40	30	41	20	1.8,86	63
8	Nov/17	12	62.61	62.55	62.69(0.13)	61.92(0.34)	62.51(1.02)	64.45	0.8	1	46(3.2)	50	[4]	[42]	[55]	53	397	UT	1.8	OpenLong	(5)	35	94	36	20	1.6,63	63
9	Nov/17	11	62.61	62.55	62.61(0.03)	61.71(-0.08)	61.88(0.49)	62.85	0.1	1	43(0)	50	[1]	[16]	[30]	-5	127	UT	0.9	OpenLong	(0)	17	43	25	20	0.2,40	63
10	Nov/17	10	62.61	62.55	62.59(-0.05)	61.76(-0.26)	61.58(0.21)	62.12	-0.2	1	43(0.3)	35	[-2]	[3]	[15]	-42	15	UR	0.5	SmallShort	(-1)	7	15	13	20	-0.5,21	63

11	Nov/17	9	62.61	62.55	62.62(-0.1)	61.92(-0.29)	61.45(0.24)	61.86	-0.3	1	43(0.3)	30	[-3]	[3]	[17]	-56	27	UR	0.4	SmallShort?	(-2)	8	35	6	20	-0.7,12	63
12	Nov/16	15	62.49	62.54	62.68(-0.18)	62.1(-0.42)	61.3(-0.03)	61.28	-0.5	-2	43(-0.1)	-30	[-6]	[-11]	[-2]	-79	-60	DT	-0	HoldShort?	(-6)	-1	-4	-4	2	-1.4,6	55
13	Nov/16	14	62.49	62.54	62.79(0.19)	62.36(-0.45)	61.32(-0.36)	61.35	-0.5	-2	43(-12.3)	35	[7]	[-21]	[-1]	-80	-508	DR	0	HoldShort	(-6)	-13	2	-2	-20	-1.5,8	55
14	Nov/16	13	62.49	62.54	62.67(0.18)	62.64(-0.45)	61.54(-0.63)	61.32	-0.5	-2	55(-8.3)	15	[7]	[-31]	[-8]	-73	-557	DR	-0.2	OpenShort	(8)	-23	-5	-12	-20	-1.1,5	55
15	Nov/16	12	62.49	62.54	62.56(0.14)	62.92(-0.32)	61.93(-0.72)	61.4	-0.5	-2	63(-5.4)	-10	[5]	[-32]	[-8]	-67	-508	DR	-0.4	OpenShort	(7)	-26	17	-26	-20	-0.8,3	55

16	Nov/16	11	62.49	62.54	62.47(0.1)	63.12(-0.35)	62.38(-0.84)	61.12	-0.6	-2	69(-3.3)	-15	[4]	[-37]	[-24]	-73	-527	DR	-0.8	OpenShort	(5)	-31	-17	-38	-20	-0.9,0	55
17	Nov/16	10	62.49	62.54	62.41(0.13)	63.34(-0.22)	62.91(-0.79)	61.41	-0.5	-2	72(-3.3)	-25	[5]	[-33]	[-39]	-37	-484	DR	-0.9	OpenShort	(5)	-29	-60	-34	-20	-0.6,28	55
18	Nov/16	9	62.49	62.54	62.33(0.26)	63.48(-0.05)	63.41(-0.53)	62.42	-0	-2	75(-5.7)	-10	[10]	[-19]	[-29]	11	-379	DR	-0.6	OpenShort?	(8)	-19	-52	-20	-20	0.1,58	55
19	Nov/15	15	62.66	62.69	62.17(0.32)	63.51(0.13)	63.75(-0.27)	63.31	0.3	-1	81(-1.6)	10	[12]	[-5]	[-13]	42	-206	DR	-0.2	OpenShort?	(13)	-10	-21	-12	-20	0.6,77	54
20	Nov/15	14	62.66	62.69	61.97(0.32)	63.43(0.19)	63.92(0.09)	63.67	0.4	-1	83(-0.3)	30	[12]	[9]	[-2]	66	-26	CR	-0.1	HoldShort	(14)	3	-2	-6	-8	0.9,93	54

21	Nov/15	13	62.66	62.69	61.77(0.29)	63.31(0.08)	63.86(0.14)	63.71	0.4	-1	83(0.5)	25	[11]	[9]	[-3]	71	57	CR	-0.1	HoldShort	(12)	5	-12	-6	20	1,96	54
22	Nov/15	12	62.66	62.69	61.59(0.34)	63.26(0.06)	63.77(0.35)	63.92	0.5	-1	82(1.5)	40	[13]	[17]	[-0]	79	127	UT	0.1	OpenLong	(13)	13	-12	-1	20	1.2,99	54
23	Nov/15	11	62.66	62.69	61.38(0.41)	63.22(0.85)	63.55(0.46)	64.13	0.6	-1	81(2.6)	50	[15]	[36]	[-5]	85	156	CR	0.3	OpenShort	(14)	17	1	3	-20	1.4,100	54
24	Nov/15	10	62.66	62.69	61.13(0.43)	62.69(0.79)	63.26(0.51)	64.12	0.6	-1	78(3.1)	50	[16]	[37]	[14]	89	188	UT	0.5	OpenLong	(15)	19	39	7	-8	1.6,99	54
25	Nov/15	9	62.66	62.69	60.87(0.33)	62.2(0.63)	62.94(0.27)	63.44	0.3	-1	75(3.4)	50	[12]	[24]	[5]	82	159	UT	0.3	OpenLong?	(15)	10	12	3	8	1.5,94	54

26	Nov/14	15	62.76	62.73	60.67(0.28)	61.81(0.55)	62.77(0.02)	63.23	0.2	-2	72(11.5)	50	[10]	[14]	[12]	77	145	UT	0.3	OpenLong?	(12)	1	25	1	20	1.5,89	53
27	Nov/14	14	62.76	62.73	60.5(0.23)	61.47(0.47)	62.76(-0.19)	62.8	0	-2	60(3.2)	25	[8]	[4]	[4]	69	103	UT	0	OpenLong	(10)	-7	3	-6	20	1.4,84	53
28	Nov/14	13	62.76	62.73	60.36(0.2)	61.18(0.58)	62.88(1.22)	62.75	-0	-2	57(3.9)	50	[7]	[57]	[9]	72	506	UT	-0.1	OpenLong	(9)	45	14	-2	20	1.6,82	53
29	Nov/14	12	62.76	62.73	60.24(0.13)	60.83(0.55)	62.12(1.09)	62.52	-0.1	-2	53(3.4)	40	[5]	[51]	[5]	75	521	UT	0.3	OpenLong	(7)	40	-2	1	20	1.6,85	53
30	Nov/14	11	62.76	62.73	60.16(0.1)	60.5(0.43)	61.45(0.99)	62.56	-0.1	-2	50(3.2)	35	[4]	[45]	[8]	87	547	UT	0.8	OpenLong	(6)	36	-36	51	20	1.8,92	53

31	Nov/14	10	62.76	62.73	60.1(0.17)	60.24(0.55)	60.85(1.13)	63.18	0.2	-2	47(7.3)	45	[6]	[53]	[20]	78	624	UT	1.9	OpenLong	(6)	41	-14	40	20	2.5,65	53
32	Nov/14	9	62.76	62.73	60(0.15)	59.91(0.62)	60.17(1.16)	63.43	0.3	-2	39(9.7)	45	[6]	[56]	[121]	73	709	UT	3.2	OpenLong?	(7)	43	281	32	20	3.3,40	53
33	Nov/13	15	62.98	62.55	59.91(-0.32)	59.54(-0.05)	59.48(-0.1)	58.92	-1.5	-6	30(-5.9)	-50	[-12]	[-9]	[-12]	-66	124	DT	-0.7	OpenShort?	(-9)	-4	-15	-12	-20	-1.3,17	38
34	Nov/13	14	62.98	62.55	60.1(-0.32)	59.57(0.03)	59.54(-0.02)	59.16	-1.4	-6	35(-5.1)	-50	[-12]	[-4]	[-13]	-43	169	DT	-0.4	OpenShort	(-12)	-1	-25	-0	-20	-1,32	38
35	Nov/13	13	62.98	62.55	60.29(-0.28)	59.55(0.02)	59.55(-0.13)	59.57	-1.2	-6	41(-4.5)	-50	[-11]	[-8]	[-3]	-23	141	DT	0	OpenShort	(-10)	-5	-16	13	0	-0.6,42	38

36	Nov/13	12	62.98	62.55	60.46(-0.23)	59.54(0.02)	59.63(-0.02)	59.83	-1.1	-6	45(-3.4)	-50	[-9]	[-4]	[2]	-30	134	DP	0.2	OpenShort	(-10)	-1	-7	10	20	-0.5,33	38
37	Nov/13	11	62.98	62.55	60.6(-0.23)	59.53(0.02)	59.64(0.08)	59.94	-1.1	-6	48(-2.3)	-35	[-9]	[0]	[20]	-42	151	UR	0.2	SmallShort	(-9)	3	46	2	20	-0.5,21	38
38	Nov/13	10	62.98	62.55	60.74(-0.31)	59.52(-0.22)	59.59(-0.03)	59.2	-1.4	-6	51(-1.2)	-50	[-12]	[-10]	[-2]	-63	66	DT	-0.3	OpenShort	(-11)	-1	-3	-3	-2	-1.1,15	38
39	Nov/13	9	62.98	62.55	60.93(-0.33)	59.65(-0.28)	59.61(0.12)	59.24	-1.4	-6	52(-0.8)	-50	[-13]	[-5]	[-12]	-59	98	DT	-0.3	OpenShort?	(-12)	5	-40	2	8	-1.2,21	38
40	Nov/10	15	63.37	62.62	61.13(-0.31)	59.82(-0.23)	59.54(0.13)	59.89	-1.3	-7	53(-6.1)	-50	[-12]	[-3]	[6]	-49	159	DP	0.2	OpenShort?	(-10)	5	-3	11	20	-0.9,24	43

41	Nov/10	14	63.37	62.62	61.32(-0.47)	59.96(-0.22)	59.46(0.05)	59.93	-1.3	-7	59(-9.1)	-50	[-18]	[-8]	[9]	-55	276	DP	0.3	OpenShort	(-13)	2	11	12	20	-0.9,18	43
42	Nov/10	13	63.37	62.62	61.61(-0.52)	60.09(-0.3)	59.43(-0.02)	59.75	-1.4	-7	68(-7.7)	-50	[-20]	[-12]	[15]	-65	239	DP	0.2	OpenShort	(-18)	-1	33	8	20	-1,10	43
43	Nov/10	12	63.37	62.62	61.93(-0.56)	60.27(-0.61)	59.44(-0.4)	59.21	-1.6	-7	76(-3.1)	-50	[-22]	[-33]	[7]	-82	41	DP	-0.1	OpenShort	(-22)	-15	19	2	3	-1.4,3	43
44	Nov/10	11	63.37	62.62	62.28(-0.57)	60.64(-0.64)	59.68(-0.7)	58.9	-1.7	-7	79(-0.4)	-50	[-22]	[-46]	[-18]	-90	-126	DT	-0.4	HoldShort	(-22)	-27	-38	1	-20	-1.6,0	43
45	Nov/10	10	63.37	62.62	62.64(-0.51)	61.03(-0.54)	60.1(-0.56)	59.51	-1.5	-7	79(0)	-50	[-20]	[-38]	[-10]	-88	-114	DT	-0.3	HoldShort	(-21)	-22	-17	1	-20	-1.5,0	43

46	Nov/10	9	63.37	62.62	62.96(-0.44)	61.36(-0.5)	60.44(-0.53)	59.78	-1.4	-7	79(3)	-50	[-17]	[-35]	[-7]	-88	-189	DT	-0.3	OpenShort?	(-19)	-20	-5	0	-20	-1.5,0	43
47	Nov/9	15	63.66	62.7	63.24(-0.39)	61.67(-0.45)	60.76(-0.54)	59.86	-1.5	-7	76(0.8)	-50	[-15]	[-35]	[-19]	-93	-264	DT	-0.5	HoldShort?	(-16)	-21	-29	-2	-20	-1.7,0	42
48	Nov/9	14	63.66	62.7	63.49(-0.45)	61.95(-0.43)	61.09(-0.83)	60.34	-1.3	-7	75(2.9)	-50	[-17]	[-46]	[-25]	-92	-247	DT	-0.4	OpenShort	(-14)	-32	-38	-31	-20	-1.7,1	42
49	Nov/9	13	63.66	62.7	63.78(-0.41)	62.22(-0.35)	61.6(-0.6)	60.96	-1.1	-7	72(1.7)	-50	[-16]	[-35]	[-18]	-89	-168	DT	-0.4	OpenShort	(-15)	-23	-24	-30	-20	-1.6,1	42
50	Nov/9	12	63.66	62.7	64.04(-0.37)	62.44(-0.4)	61.97(-0.5)	61.35	-0.9	-7	71(2.3)	-50	[-14]	[-32]	[-7]	-87	-164	DT	-0.4	OpenShort	(-14)	-19	5	-29	-20	-1.5,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI