CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $72.0450

CRSP Daily Change: 6.17% Daily StdDev 4.39% CRSP EMA_5_Trend: 6.92% 10Minute StdDev: $5.7742

Latest Price : $72.05(6.17%)

Tue. Nov 21, 2023($2.6) Mon. Nov 20, 2023($5.7) Fri. Nov 17, 2023($4.5) Thu. Nov 16, 2023($1.7) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2) Mon. Nov 13, 2023($1.4) Fri. Nov 10, 2023($1.8)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.92% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.21%(42%) Avg negative next hour return: -1.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	12	51.09	58.36	63.68(1.11)	68.83(0.95)	71.31(0.83)	70.71	2.1	37	61(0.3)	50	[25]	[48]	[-25]	67	404	CR	-0.1	HoldShort	(35)	19	-66	-11	-15	1.2,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.83(hourly_sma_10 -2.66%) 63.68(hourly_sma_20 -9.94%) 58.36(daily_ema_10 -17.47%) 51.09(daily_ema_20 -27.75%) Resistance Levels:

2	Nov/20	11	51.09	58.36	62.98(1.27)	68.18(2)	70.72(1.52)	72.32	2.2	37	61(2.9)	50	[29]	[76]	[-31]	85	794	CR	0.3	OpenShort	(39)	35	-94	-3	16	1.6,95	84
3	Nov/20	10	51.09	58.36	62.19(1.5)	66.84(2.48)	69.66(2.41)	74.7	2.5	37	58(7.6)	50	[34]	[103]	[82]	108	1317	UT	0.9	HoldLong	(46)	55	172	3	20	2.3,100	84
4	Nov/20	9	51.09	58.36	61.27(1.12)	65.22(1.72)	68.02(1.48)	70.6	2.1	37	50(3.9)	50	[26]	[71]	[49]	100	942	UT	0.5	HoldLong?	(36)	34	102	0	20	2,100	84
5	Nov/17	15	49.36	56.22	60.59(1.08)	64.12(1.44)	67.03(1.04)	68.24	2.3	35	46(-2.9)	50	[25]	[56]	[19]	93	628	UT	0.3	HoldLong?	(31)	24	27	-5	20	1.7,100	83

6	Nov/17	14	49.36	56.22	59.94(1.05)	63.21(1.54)	66.34(1.05)	67.63	2.2	35	49(3.2)	50	[24]	[58]	[18]	98	668	UT	0.3	OpenLong	(32)	24	22	-3	20	1.9,100	83
7	Nov/17	13	49.36	56.22	59.32(1.07)	62.25(1.75)	65.65(2.56)	67.14	2.1	35	46(3.8)	50	[25]	[95]	[17]	100	985	UT	0.4	HoldLong	(32)	59	12	-5	20	2,100	83
8	Nov/17	12	49.36	56.22	58.69(1.05)	61.18(1.63)	64.01(2.58)	66.87	2.1	35	42(5.3)	50	[24]	[94]	[47]	108	1076	UT	0.8	HoldLong	(33)	59	75	-6	20	2.3,100	83
9	Nov/17	11	49.36	56.22	58.08(0.92)	60.2(1.43)	62.4(1.96)	65.22	1.9	35	37(4.4)	50	[21]	[77]	[28]	108	899	UT	0.9	HoldLong	(28)	45	15	9	20	2.3,100	83
10	Nov/17	10	49.36	56.22	57.55(0.91)	59.35(1.38)	61.2(1.85)	64.89	1.9	35	33(5.9)	50	[21]	[74]	[42]	116	932	UT	1.4	HoldLong	(28)	43	36	10	20	2.7,98	83

11	Nov/17	9	49.36	56.22	57.03(0.88)	58.54(1.32)	60.09(2.09)	64.1	1.8	35	27(7.2)	50	[20]	[78]	[117]	125	963	UT	1.8	HoldLong?	(26)	48	254	10	20	3.2,95	83
12	Nov/16	15	47.9	54.44	56.53(0.36)	57.78(0.42)	58.86(0.89)	59.03	1.5	32	20(-1.6)	50	[8]	[35]	[7]	82	332	UT	0.1	HoldLong?	(14)	21	9	-4	20	1.5,94	79
13	Nov/16	14	47.9	54.44	56.33(0.64)	57.54(0.38)	58.34(0.57)	58.86	1.5	32	21(-2.9)	50	[16]	[30]	[1]	86	24	UT	0.3	HoldLong	(10)	14	-16	3	20	1.6,96	79
14	Nov/16	13	47.9	54.44	55.97(0.76)	57.32(0.47)	58.01(0.9)	59.18	1.5	32	24(-2)	50	[19]	[41]	[10]	94	114	UT	0.7	HoldLong	(21)	23	-6	11	20	1.8,99	79
15	Nov/16	12	47.9	54.44	55.55(0.76)	57.05(0.67)	57.49(0.9)	59.29	1.5	32	26(-0.8)	50	[19]	[43]	[34]	93	214	UT	0.9	HoldLong	(23)	23	70	5	20	2,93	79

16	Nov/16	11	47.9	54.44	55.13(0.75)	56.67(0.48)	56.98(0.46)	57.93	1.4	32	27(-3)	50	[19]	[30]	[30]	78	-31	UT	0.5	HoldLong	(20)	12	77	1	20	1.4,93	79
17	Nov/16	10	47.9	54.44	54.72(0.61)	56.4(0.34)	56.72(-0.07)	56.46	1.2	32	30(-3)	50	[15]	[14]	[-17]	61	-217	CR	-0.1	HoldShort	(19)	-2	-36	-6	-20	0.8,91	79
18	Nov/16	9	47.9	54.44	54.39(0.76)	56.21(0.43)	56.76(0.23)	57.15	1.3	32	33(-2.4)	50	[19]	[23]	[10]	78	-92	UT	0.2	HoldLong?	(21)	6	25	-0	20	1.1,100	79
19	Nov/15	15	46.93	53.17	53.98(0.56)	55.97(0.39)	56.63(0.05)	56.67	1.4	29	35(-2)	50	[14]	[16]	[-0]	74	33	UT	0	OpenLong?	(22)	1	-1	-3	10	1,99	78
20	Nov/15	14	46.93	53.17	53.68(0.32)	55.75(0.41)	56.6(0.43)	56.7	1.4	29	37(1.3)	50	[8]	[25]	[4]	79	378	UT	0	OpenLong	(18)	11	6	-3	20	1.2,99	78

21	Nov/15	13	46.93	53.17	53.51(0.34)	55.52(0.45)	56.36(0.52)	56.58	1.4	29	36(1.4)	50	[9]	[28]	[2]	79	391	UT	0.1	OpenLong	(10)	13	1	-5	20	1.2,99	78
22	Nov/15	12	46.93	53.17	53.33(0.4)	55.27(0.25)	56.07(0.72)	56.57	1.4	29	35(1.6)	50	[10]	[30]	[8]	83	421	UT	0.2	OpenLong	(11)	18	-3	0	20	1.3,100	78
23	Nov/15	11	46.93	53.17	53.12(0.55)	55.13(0.93)	55.67(0.67)	56.62	1.4	29	33(1.4)	50	[14]	[39]	[2]	88	329	UT	0.4	OpenLong	(12)	17	4	3	2	1.5,100	78
24	Nov/15	10	46.93	53.17	52.83(0.59)	54.62(1.04)	55.3(0.75)	56.55	1.4	29	32(1.5)	50	[15]	[42]	[22]	93	352	UT	0.6	OpenLong	(17)	19	58	6	20	1.7,100	78
25	Nov/15	9	46.93	53.17	52.52(0.52)	54.06(0.88)	54.89(0.38)	55.47	1.2	29	30(0.8)	50	[13]	[31]	[6]	82	195	UT	0.3	HoldLong?	(15)	10	17	0	4	1.4,97	78

26	Nov/14	15	46.26	51.96	52.25(0.33)	53.59(1.02)	54.68(0.4)	55.16	1.3	28	29(0.2)	50	[8]	[33]	[11]	80	361	UT	0.2	HoldLong?	(15)	10	34	1	-2	1.4,95	71
27	Nov/14	14	46.26	51.96	52.08(0.33)	53.05(0.91)	54.46(-0.22)	54.53	1.2	28	29(1)	50	[8]	[16]	[-5]	74	139	CR	0	HoldShort	(9)	-6	-15	-3	7	1.3,91	71
28	Nov/14	13	46.26	51.96	51.91(0.33)	52.57(1.12)	54.58(1.21)	54.8	1.3	28	28(1.9)	50	[8]	[55]	[11]	81	536	UT	0.1	OpenLong	(11)	31	18	2	20	1.6,91	71
29	Nov/14	12	46.26	51.96	51.74(0.25)	51.99(0.76)	53.93(1.35)	54.47	1.2	28	26(1.8)	50	[6]	[53]	[14]	77	608	UT	0.3	OpenLong	(9)	34	2	-2	20	1.6,87	71
30	Nov/14	11	46.26	51.96	51.61(0.21)	51.6(0.19)	53.21(1.33)	54.44	1.2	28	24(1.8)	50	[5]	[45]	[38]	84	658	UT	0.8	OpenLong	(8)	34	21	27	20	1.7,91	71

31	Nov/14	10	46.26	51.96	51.5(0.16)	51.5(0.18)	52.51(1.65)	54.06	1.2	28	23(1.3)	50	[4]	[53]	[10]	74	716	UT	1	OpenLong	(5)	42	-57	33	20	1.7,81	71
32	Nov/14	9	46.26	51.96	51.42(0.19)	51.41(0.57)	51.66(2.18)	55.12	1.3	28	21(3.3)	50	[5]	[72]	[106]	82	1024	UT	2.5	OpenLong?	(9)	55	202	40	20	2.6,67	71
33	Nov/13	15	45.68	50.4	51.32(-0.35)	51.12(0.14)	50.56(1.02)	51.59	0.9	24	18(-5.2)	50	[-9]	[32]	[21]	3	571	UR	0.9	SmallShort?	(-5)	26	41	25	20	0.2,48	70
34	Nov/13	14	45.68	50.4	51.5(-0.37)	51.05(0.12)	50.05(0.12)	50.89	0.8	24	23(-2.4)	5	[-10]	[9]	[-0]	-26	232	RG	0.6	Wait	(-13)	3	1	17	-20	-0.4,34	70
35	Nov/13	13	45.68	50.4	51.69(-0.35)	50.99(0.16)	49.99(-0.97)	50.87	0.8	24	26(-1.7)	20	[-9]	[-19]	[21]	-38	-69	RG	0.6	Wait	(-12)	-25	69	12	-20	-0.5,25	70

36	Nov/13	12	45.68	50.4	51.87(-0.54)	50.91(-0.41)	50.48(-1.33)	49.71	0.6	24	27(-0.9)	-40	[-14]	[-37]	[-10]	-72	-238	DT	-0.5	OpenShort	(-15)	-34	-2	-13	-20	-1.3,11	70
37	Nov/13	11	45.68	50.4	52.15(-0.5)	51.12(-0.25)	51.16(-1.01)	49.75	0.6	24	28(-0.4)	-15	[-13]	[-26]	[-0]	-76	-244	DT	-0.8	HoldShort	(-16)	-26	44	-29	-20	-1.4,9	70
38	Nov/13	10	45.68	50.4	52.41(-0.61)	51.25(-0.49)	51.68(-0.75)	49.02	0.5	24	29(1.3)	-25	[-16]	[-23]	[-51]	-73	-278	DT	-1.5	OpenShort	(-18)	-19	-94	-21	-20	-1.9,25	70
39	Nov/13	9	45.68	50.4	52.73(-0.45)	51.5(-0.23)	52.07(0.17)	50.63	0.8	24	27(-0.6)	-40	[-12]	[5]	[-55]	-34	29	RG	-0.8	SmallLong?	(-14)	4	-152	3	-20	-1.2,46	70
40	Nov/10	15	45.26	49.17	52.97(-0.23)	51.62(0.23)	51.98(1.27)	53.37	1.3	23	28(-2.6)	50	[-6]	[42]	[26]	11	557	UR	0.8	SmallShort?	(-6)	33	18	29	20	0.2,56	74

41	Nov/10	14	45.26	49.17	53.09(-0.52)	51.5(0.12)	51.33(0.53)	53.05	1.3	23	30(-5.8)	50	[-14]	[19]	[32]	-11	561	UR	0.9	SmallShort	(-8)	14	38	24	20	-0,39	74
42	Nov/10	13	45.26	49.17	53.37(-0.56)	51.44(-0.16)	51.06(0.49)	52.37	1.2	23	36(-3.9)	50	[-15]	[14]	[46]	-43	408	UR	0.6	SmallShort	(-18)	13	90	15	20	-0.5,20	74
43	Nov/10	12	45.26	49.17	53.67(-0.59)	51.52(-0.83)	50.81(-0.26)	50.82	0.9	23	40(-0.3)	25	[-15]	[-14]	[17]	-75	-70	RG	0	Wait	(-21)	-7	30	1	20	-1.2,5	74
44	Nov/10	11	45.26	49.17	53.99(-0.55)	51.95(-0.84)	50.94(-0.6)	50.3	0.8	23	40(1.8)	0	[-14]	[-23]	[-1]	-83	-332	RG	-0.3	Wait	(-20)	-16	8	3	-20	-1.5,5	74
45	Nov/10	10	45.26	49.17	54.29(-0.57)	52.39(-0.85)	51.25(-0.83)	50.17	0.8	23	39(2.5)	-25	[-15]	[-29]	[-39]	-89	-442	DT	-0.5	OpenShort	(-17)	-22	-86	1	-20	-1.7,4	74

46	Nov/10	9	45.26	49.17	54.6(-0.35)	52.84(-0.62)	51.68(-0.25)	51.67	1.1	23	36(1.6)	20	[-9]	[-9]	[10]	-79	-287	RG	-0	Wait?	(-14)	-7	33	4	-20	-1.3,4	74
47	Nov/9	15	44.71	47.79	54.79(-0.16)	53.17(-0.77)	51.81(-0.82)	51.11	1.1	19	35(0.4)	5	[-4]	[-26]	[-16]	-93	-710	RG	-0.3	Wait?	(-12)	-21	-20	-3	-20	-1.7,0	69
48	Nov/9	14	44.71	47.79	54.88(-0.04)	53.58(-0.7)	52.24(-1.38)	51.45	1.2	19	34(0.6)	20	[-1]	[-39]	[-23]	-93	-900	RG	-0.4	Wait	(-4)	-36	-23	-31	-20	-1.7,0	69
49	Nov/9	13	44.71	47.79	54.9(0.04)	53.96(-0.66)	52.97(-1.05)	51.85	1.2	19	34(-0.5)	30	[1]	[-30]	[-23]	-90	-827	DR	-0.6	HoldShort	(0)	-27	-25	-30	-20	-1.6,0	69
50	Nov/9	12	44.71	47.79	54.88(0.04)	54.32(-0.68)	53.53(-0.87)	52.29	1.3	19	34(-0.4)	20	[1]	[-25]	[-17]	-83	-697	DR	-0.6	HoldShort	(2)	-23	-3	-28	-20	-1.3,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI