|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $125.5100 One month high (close): $138.7400
IWN Daily Change: 0.27% Daily StdDev 1.36% IWN EMA_5_Trend: 1.17% 10Minute StdDev: $1.0473
Latest Price : $138.74(0.27%) | Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($3.7) Tue. Nov 14, 2023($3.3) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 132.15 | 134.83 | 137.75(-0.02) | 138.29(0.17) | 138.48(0.07) | 138.82 | 1.5 | | 17 | 23(-0.9) | 50 | [-2] | [15] | [4] | 75 | 107 | UR | 0.3 | SmallShort | | (-1) | 5 | 9 | 10 | -7 | 1.1,97 | 71 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 137.75(hourly_sma_20 -0.77%)
Support Levels: 138.29(hourly_sma_10 -0.38%) 134.83(daily_ema_10 -2.87%) 132.15(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 132.15 | 134.83 | 137.78(-0.04) | 138.05(0.17) | 138.39(0.07) | 138.69 | 1.5 | | 17 | 23(-1.8) | 50 | [-3] | [15] | [13] | 64 | 111 | UR | 0.3 | SmallShort | | (-2) | 5 | 36 | 10 | -3 | 0.9,91 | 71 | | 3 | Nov/20 | 9 | 132.15 | 134.83 | 137.84(-0.07) | 137.82(0.15) | 138.3(0.01) | 138.2 | 1.4 | | 17 | 25(-2.2) | 25 | [-5] | [9] | [-2] | 44 | 81 | RG | -0.1 | Wait? | | (-7) | 1 | -7 | 6 | -13 | 0.3,86 | 71 | | 4 | Nov/17 | 15 | 131.57 | 134.33 | 137.93(-0.02) | 137.61(0.15) | 138.28(0.04) | 138.3 | 1.6 | | 16 | 27(-1.8) | 50 | [-2] | [11] | [0] | 45 | 51 | RG | 0 | Wait? | | (-7) | 3 | -5 | 9 | 4 | 0.3,87 | 71 | | 5 | Nov/17 | 14 | 131.57 | 134.33 | 137.96(0.01) | 137.4(0.16) | 138.23(0.09) | 138.37 | 1.6 | | 16 | 29(0.1) | 50 | [1] | [16] | [2] | 35 | 40 | UT | 0.1 | OpenLong | | (-2) | 7 | -3 | 10 | 12 | 0.3,77 | 71 | | | | |
| 6 | Nov/17 | 13 | 131.57 | 134.33 | 137.94(0.04) | 137.18(0.15) | 138.1(0.28) | 138.41 | 1.6 | | 16 | 29(-0.1) | 50 | [3] | [30] | [10] | 27 | 52 | UT | 0.3 | OpenLong | | (1) | 21 | 15 | 13 | 20 | 0.4,67 | 71 | | 7 | Nov/17 | 12 | 131.57 | 134.33 | 137.89(0.03) | 136.98(0.01) | 137.71(0.27) | 138.2 | 1.6 | | 16 | 29(0) | 50 | [2] | [24] | [10] | 17 | 47 | UT | 0.4 | OpenLong | | (4) | 20 | 8 | 17 | 20 | 0.3,59 | 71 | | 8 | Nov/17 | 11 | 131.57 | 134.33 | 137.85(0.04) | 136.96(-0.04) | 137.34(0.29) | 138.09 | 1.5 | | 16 | 29(-0.2) | 50 | [3] | [24] | [10] | 5 | 43 | UT | 0.6 | OpenLong | | (2) | 21 | 1 | 25 | 20 | 0.2,50 | 71 | | 9 | Nov/17 | 10 | 131.57 | 134.33 | 137.8(0.01) | 137.02(-0.06) | 136.94(0.26) | 138.08 | 1.5 | | 16 | 29(0.1) | 50 | [1] | [20] | [18] | -11 | 60 | UT | 0.9 | OpenLong | | (4) | 19 | 29 | 20 | 20 | 0.2,34 | 71 | | 10 | Nov/17 | 9 | 131.57 | 134.33 | 137.79(0.03) | 137.1(-0.09) | 136.58(0.23) | 137.7 | 1.5 | | 16 | 29(-0.5) | 50 | [2] | [17] | [36] | -34 | 9 | UT | 0.9 | OpenLong? | | (0) | 17 | 91 | 11 | 20 | -0.1,19 | 71 | | | | |
| 11 | Nov/16 | 15 | 131.04 | 134.03 | 137.75(0.04) | 137.22(-0.21) | 136.26(0.01) | 136.5 | 1.4 | | 16 | 30(-3.7) | 50 | [3] | [-3] | [4] | -69 | -116 | RG | 0.2 | Wait? | | (-1) | 1 | 12 | -3 | 7 | -1,6 | 71 | | 12 | Nov/16 | 14 | 131.04 | 134.03 | 137.7(0.19) | 137.51(-0.25) | 136.25(-0.24) | 136.34 | 1.4 | | 16 | 34(-16.5) | 50 | [14] | [-20] | [3] | -72 | -280 | RG | 0.1 | Wait | | (2) | -18 | 14 | -10 | -6 | -1,3 | 71 | | 13 | Nov/16 | 13 | 131.04 | 134.03 | 137.44(0.2) | 137.86(-0.28) | 136.58(-0.38) | 136.15 | 1.3 | | 16 | 50(-11.8) | 50 | [15] | [-32] | [-7] | -67 | -301 | DR | -0.2 | OpenShort | | (21) | -28 | -4 | -20 | -20 | -0.7,1 | 71 | | 14 | Nov/16 | 12 | 131.04 | 134.03 | 137.17(0.19) | 138.25(-0.19) | 137.1(-0.38) | 136.2 | 1.3 | | 16 | 62(-9.1) | 50 | [14] | [-28] | [-8] | -59 | -275 | DR | -0.4 | OpenShort | | (21) | -28 | 8 | -30 | -20 | -0.4,1 | 71 | | 15 | Nov/16 | 11 | 131.04 | 134.03 | 136.91(0.19) | 138.52(-0.14) | 137.62(-0.41) | 136.09 | 1.3 | | 16 | 71(-7.4) | 50 | [14] | [-29] | [-23] | -41 | -271 | DR | -0.6 | OpenShort | | (21) | -30 | -30 | -31 | -20 | -0.3,17 | 71 | | | | |
| 16 | Nov/16 | 10 | 131.04 | 134.03 | 136.65(0.21) | 138.71(-0.07) | 138.19(-0.44) | 136.49 | 1.4 | | 16 | 78(-6.6) | 50 | [16] | [-28] | [-48] | -7 | -241 | DR | -0.6 | OpenShort | | (22) | -33 | -109 | -23 | -20 | -0.1,46 | 71 | | 17 | Nov/16 | 9 | 131.04 | 134.03 | 136.37(0.29) | 138.81(0.05) | 138.8(-0.25) | 137.95 | 1.8 | | 16 | 85(-6.3) | 50 | [22] | [-8] | [-26] | 32 | -133 | DR | -0.3 | OpenShort? | | (29) | -19 | -60 | -12 | -20 | 0.5,69 | 71 | | 18 | Nov/15 | 15 | 130.7 | 133.64 | 135.97(0.32) | 138.74(0.11) | 139.15(-0.19) | 138.76 | 2.2 | | 18 | 91(-8.8) | 50 | [24] | [3] | [-5] | 51 | -54 | CR | -0.1 | HoldShort? | | (35) | -14 | -4 | -9 | -20 | 0.8,81 | 70 | | 19 | Nov/15 | 14 | 130.7 | 133.64 | 135.53(0.29) | 138.59(0.08) | 139.15(0) | 138.81 | 2.2 | | 18 | 100(-1.1) | 50 | [22] | [15] | [-4] | 62 | 30 | CR | -0.2 | HoldShort | | (35) | 0 | -8 | -8 | -1 | 0.9,89 | 70 | | 20 | Nov/15 | 13 | 130.7 | 133.64 | 135.14(0.28) | 138.48(0.15) | 139.41(0.13) | 138.92 | 2.2 | | 18 | 101(0.3) | 50 | [21] | [27] | [-14] | 68 | 101 | CR | -0.1 | HoldShort | | (32) | 10 | -35 | -8 | -13 | 1,93 | 70 | | | | |
| 21 | Nov/15 | 12 | 130.7 | 133.64 | 134.76(0.32) | 138.27(0.27) | 139.23(0.28) | 139.39 | 2.3 | | 18 | 101(1.6) | 50 | [24] | [44] | [-12] | 77 | 159 | CR | 0 | OpenShort | | (33) | 21 | -35 | -4 | 4 | 1.2,97 | 70 | | 22 | Nov/15 | 11 | 130.7 | 133.64 | 134.33(0.37) | 137.9(0.65) | 138.84(0.37) | 139.86 | 2.5 | | 18 | 99(3.4) | 50 | [28] | [66] | [-8] | 87 | 209 | CR | 0.3 | OpenShort | | (36) | 28 | -14 | 0 | -20 | 1.5,99 | 70 | | 23 | Nov/15 | 10 | 130.7 | 133.64 | 133.84(0.39) | 137.01(0.68) | 138.33(0.42) | 140.06 | 2.5 | | 18 | 96(5.2) | 50 | [29] | [71] | [32] | 93 | 253 | UT | 0.5 | OpenLong | | (41) | 31 | 92 | 3 | 15 | 1.7,100 | 70 | | 24 | Nov/15 | 9 | 130.7 | 133.64 | 133.32(0.34) | 136.08(0.58) | 137.75(0.15) | 138.82 | 2.2 | | 18 | 91(4.3) | 50 | [25] | [46] | [22] | 88 | 191 | UT | 0.3 | OpenLong? | | (37) | 11 | 61 | -1 | 17 | 1.6,98 | 70 | | 25 | Nov/14 | 15 | 130.31 | 132.59 | 132.87(0.3) | 135.29(0.52) | 137.55(0.17) | 138 | 2.3 | | 14 | 86(-3.1) | 50 | [22] | [45] | [17] | 87 | 204 | UT | 0.1 | HoldLong? | | (33) | 13 | 45 | -4 | 20 | 1.6,97 | 71 | | | | |
| 26 | Nov/14 | 14 | 130.31 | 132.59 | 132.47(0.29) | 134.59(0.49) | 137.31(0.25) | 137.39 | 2.1 | | 14 | 89(4.7) | 50 | [22] | [49] | [1] | 84 | 206 | UT | 0 | OpenLong | | (30) | 19 | -1 | -11 | 20 | 1.6,94 | 71 | | 27 | Nov/14 | 13 | 130.31 | 132.59 | 132.09(0.29) | 133.93(0.56) | 136.97(0.95) | 137.41 | 2.1 | | 14 | 85(7) | 50 | [22] | [103] | [9] | 91 | 362 | UT | 0.2 | OpenLong | | (32) | 70 | 19 | -11 | 20 | 1.8,96 | 71 | | 28 | Nov/14 | 12 | 130.31 | 132.59 | 131.71(0.24) | 133.19(0.54) | 135.68(0.94) | 137.16 | 2 | | 14 | 78(9) | 50 | [18] | [101] | [-10] | 100 | 406 | TP | 0.6 | OpenShort | | (31) | 70 | -47 | -12 | 20 | 2.1,97 | 71 | | 29 | Nov/14 | 11 | 130.31 | 132.59 | 131.39(0.24) | 132.48(0.52) | 134.42(1.05) | 137.79 | 2.2 | | 14 | 69(15.5) | 50 | [18] | [108] | [42] | 118 | 507 | UT | 1.4 | HoldLong | | (29) | 78 | 73 | 24 | 20 | 2.7,100 | 71 | | 30 | Nov/14 | 10 | 130.31 | 132.59 | 131.08(0.21) | 131.8(0.43) | 133.02(0.89) | 136.82 | 1.9 | | 14 | 53(16.4) | 50 | [16] | [93] | [48] | 125 | 449 | UT | 2.1 | HoldLong | | (22) | 66 | 87 | 31 | 20 | 3.2,95 | 71 | | | | |
| 31 | Nov/14 | 9 | 130.31 | 132.59 | 130.81(0.15) | 131.23(0.37) | 131.85(0.73) | 135.68 | 1.6 | | 14 | 37(18.1) | 50 | [11] | [77] | [143] | 136 | 393 | UT | 3.1 | HoldLong? | | (18) | 54 | 372 | 37 | 20 | 3.9,88 | 71 | | 32 | Nov/13 | 15 | 130.07 | 131.49 | 130.61(-0.04) | 130.75(0.06) | 130.89(0.14) | 130.95 | 0.3 | | 6 | 19(-4.4) | 30 | [-3] | [14] | [4] | 45 | 84 | UR | 0.1 | SmallShort? | | (-3) | 10 | 7 | 11 | -2 | 0.5,82 | 58 | | 33 | Nov/13 | 14 | 130.07 | 131.49 | 130.66(-0.03) | 130.67(0.09) | 130.71(0.13) | 130.86 | 0.3 | | 6 | 23(-0.9) | 35 | [-3] | [16] | [2] | 33 | 72 | UR | 0.2 | SmallShort | | (-4) | 11 | -2 | 18 | -8 | 0.3,75 | 58 | | 34 | Nov/13 | 13 | 130.07 | 131.49 | 130.7(-0.03) | 130.55(0.08) | 130.54(-0.02) | 130.89 | 0.3 | | 6 | 24(-1.2) | 25 | [-3] | [3] | [2] | 25 | 31 | UR | 0.5 | SmallShort | | (-3) | -2 | -5 | 23 | 1 | 0.3,67 | 58 | | 35 | Nov/13 | 12 | 130.07 | 131.49 | 130.74(-0.02) | 130.44(0.07) | 130.57(-0.02) | 130.96 | 0.3 | | 6 | 25(-0.8) | 35 | [-2] | [3] | [9] | 11 | 33 | UR | 0.5 | SmallShort | | (-3) | -2 | 15 | 13 | 15 | 0.3,53 | 58 | | | | |
| 36 | Nov/13 | 11 | 130.07 | 131.49 | 130.77(-0.03) | 130.35(0.08) | 130.6(-0.02) | 130.77 | 0.2 | | 6 | 26(-0.6) | 50 | [-3] | [3] | [17] | -20 | 21 | UR | 0.2 | SmallShort | | (-3) | -2 | 57 | -11 | 0 | 0,30 | 58 | | 37 | Nov/13 | 10 | 130.07 | 131.49 | 130.81(-0.07) | 130.25(0.02) | 130.62(-0.01) | 130.05 | -0 | | 6 | 27(-0.2) | 10 | [-6] | [0] | [-2] | -43 | -3 | RG | -0.7 | Wait | | (-6) | -1 | 3 | -14 | -11 | -1,32 | 58 | | 38 | Nov/13 | 9 | 130.07 | 131.49 | 130.9(-0.08) | 130.23(-0.05) | 130.63(0.05) | 130.01 | -0 | | 6 | 27(-0.5) | -35 | [-7] | [2] | [-27] | -29 | 9 | RG | -0.8 | SmallLong? | | (-7) | 4 | -82 | 2 | -1 | -1.1,49 | 58 | | 39 | Nov/10 | 15 | 130.16 | 131.11 | 131(-0.08) | 130.3(-0.05) | 130.57(0.2) | 131.06 | 0.3 | | 5 | 27(-3.2) | 10 | [-7] | [16] | [6] | 14 | 111 | UR | 0.6 | SmallShort? | | (-5) | 17 | -9 | 28 | 20 | 0.1,61 | 59 | | 40 | Nov/10 | 14 | 130.16 | 131.11 | 131.1(-0.08) | 130.36(-0.03) | 130.31(0.16) | 131.18 | 0.3 | | 5 | 31(-3.7) | 30 | [-7] | [13] | [18] | -2 | 112 | UR | 0.9 | SmallShort | | (-7) | 14 | 29 | 27 | 20 | 0.1,46 | 59 | | | | |
| 41 | Nov/10 | 13 | 130.16 | 131.11 | 131.2(-0.08) | 130.4(-0.05) | 130.1(0.18) | 130.81 | 0.2 | | 5 | 34(-2.5) | 40 | [-7] | [14] | [24] | -36 | 76 | UR | 0.7 | SmallShort | | (-10) | 16 | 57 | 17 | 20 | -0.4,24 | 59 | | 42 | Nov/10 | 12 | 130.16 | 131.11 | 131.31(-0.11) | 130.47(-0.14) | 129.87(0.03) | 130.09 | -0 | | 5 | 37(-0.7) | 5 | [-10] | [-3] | [12] | -70 | 10 | RG | 0.2 | Wait | | (-12) | 3 | 32 | 4 | 8 | -1.1,8 | 59 | | 43 | Nov/10 | 11 | 130.16 | 131.11 | 131.46(-0.12) | 130.65(-0.15) | 129.83(-0.16) | 129.69 | -0.2 | | 5 | 37(1.4) | -25 | [-10] | [-20] | [-2] | -83 | -63 | DT | -0.1 | OpenShort | | (-13) | -14 | -5 | 7 | -19 | -1.6,7 | 59 | | 44 | Nov/10 | 10 | 130.16 | 131.11 | 131.62(-0.13) | 130.85(-0.14) | 130.04(-0.29) | 129.76 | -0.1 | | 5 | 36(0.9) | -50 | [-11] | [-32] | [-12] | -86 | -91 | DT | -0.3 | HoldShort | | (-12) | -25 | -32 | 7 | -20 | -1.7,7 | 59 | | 45 | Nov/10 | 9 | 130.16 | 131.11 | 131.79(-0.13) | 131.04(-0.11) | 130.42(-0.21) | 130.17 | 0 | | 5 | 35(0.3) | -5 | [-11] | [-23] | [12] | -81 | -55 | RG | -0.2 | Wait? | | (-13) | -18 | 40 | 4 | -20 | -1.5,7 | 59 | | | | |
| 46 | Nov/9 | 15 | 130.17 | 130.64 | 131.96(-0.13) | 131.19(-0.14) | 130.69(-0.3) | 129.66 | -0.2 | | 2 | 35(4.3) | -50 | [-11] | [-34] | [-12] | -105 | -123 | DT | -1 | HoldShort? | | (-16) | -26 | -16 | -12 | -20 | -2.2,0 | 54 | | 47 | Nov/9 | 14 | 130.17 | 130.64 | 132.13(-0.16) | 131.37(-0.15) | 131.08(-0.3) | 129.87 | -0.1 | | 2 | 31(1.6) | -50 | [-14] | [-36] | [-27] | -106 | -98 | DT | -1.3 | HoldShort | | (-12) | -26 | -66 | -11 | -20 | -2.4,4 | 54 | | 48 | Nov/9 | 13 | 130.17 | 130.64 | 132.34(-0.13) | 131.57(-0.11) | 131.48(-0.13) | 130.7 | 0.2 | | 2 | 29(0.3) | -50 | [-11] | [-18] | [-33] | -94 | -37 | DT | -0.9 | HoldShort | | (-14) | -11 | -77 | -31 | -20 | -1.9,4 | 54 | | 49 | Nov/9 | 12 | 130.17 | 130.64 | 132.51(-0.08) | 131.71(-0.09) | 131.65(-0.01) | 131.69 | 0.5 | | 2 | 29(-0.8) | -20 | [-7] | [-6] | [2] | -68 | 6 | DP | 0 | OpenShort | | (-9) | -1 | 13 | -23 | 16 | -0.9,5 | 54 | | 50 | Nov/9 | 11 | 130.17 | 130.64 | 132.61(-0.11) | 131.83(-0.13) | 131.66(-0.02) | 131.52 | 0.4 | | 2 | 29(-1.1) | -45 | [-10] | [-9] | [-5] | -72 | 9 | DT | -0.2 | OpenShort | | (-9) | -2 | -5 | -24 | 12 | -1.2,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|