QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $85.4800 One month high (close): $95.2300

QRVO Daily Change: 1.26% Daily StdDev 1.8% QRVO EMA_5_Trend: 1.04% 10Minute StdDev: $0.4764

Latest Price : $95.16(1.26%)

Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.6) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($1.1) Fri. Nov 10, 2023($1.3)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	89.63	91.99	94.24(-0.03)	93.98(0.09)	94.12(0.17)	94.64	1.6	16	17(-1.4)	50	[-2]	[16]	[19]	36	108	UR	1	SmallShort	(-2)	9	33	33	20	0.7,68	69
Daily Trend: % Up Forces: Down Forces: 94.24(hourly_sma_20 -0.42%) Support Levels: 93.98(hourly_sma_10 -0.7%) 91.99(daily_ema_10 -2.8%) 89.63(daily_ema_20 -5.29%) Resistance Levels:

2	Nov/20	10	89.63	91.99	94.27(-0.06)	93.9(0.01)	93.96(0.06)	94.13	1.4	16	18(-1.4)	50	[-3]	[7]	[5]	-11	58	UR	0.3	SmallShort	(-4)	3	2	19	14	-0.2,44	69
3	Nov/20	9	89.63	91.99	94.33(-0.07)	93.89(0.01)	93.9(0.07)	94.09	1.4	16	20(-1.4)	50	[-4]	[7]	[8]	-32	51	UR	0.3	SmallShort?	(-4)	4	16	13	6	-0.4,28	69
4	Nov/17	15	89.26	91.28	94.4(-0.06)	93.88(-0.01)	93.9(0)	93.85	1.6	12	21(-1.7)	35	[-3]	[2]	[1]	-62	-6	UR	0	SmallShort?	(-5)	0	-2	6	4	-0.8,8	70
5	Nov/17	14	89.26	91.28	94.46(-0.04)	93.89(-0.01)	93.9(0)	93.89	1.6	12	23(0.3)	50	[-2]	[2]	[1]	-67	-24	UR	0.1	SmallShort	(-4)	0	1	5	0	-0.9,6	70

6	Nov/17	13	89.26	91.28	94.5(-0.04)	93.9(-0.03)	93.83(-0.01)	93.88	1.6	12	22(0.5)	50	[-2]	[1]	[3]	-70	-35	UR	0.1	SmallShort	(-2)	-1	5	5	7	-0.9,3	70
7	Nov/17	12	89.26	91.28	94.54(-0.06)	93.93(-0.13)	93.84(-0.04)	93.8	1.5	12	22(0.6)	45	[-3]	[-3]	[2]	-79	-32	RG	-0.1	Wait	(-3)	-2	2	1	17	-1.2,1	70
8	Nov/17	11	89.26	91.28	94.6(-0.05)	94.05(-0.17)	93.88(-0.04)	93.76	1.5	12	21(1)	45	[-3]	[-4]	[-0]	-83	-52	RG	-0.2	Wait	(-4)	-2	-4	0	13	-1.3,0	70
9	Nov/17	10	89.26	91.28	94.65(-0.04)	94.21(-0.16)	93.92(-0.04)	93.83	1.6	12	20(1.1)	40	[-2]	[-4]	[-2]	-85	-62	RG	-0.2	Wait	(-3)	-2	-4	-3	1	-1.4,0	70
10	Nov/17	9	89.26	91.28	94.69(-0.02)	94.36(-0.15)	93.96(-0.01)	93.9	1.6	12	19(0.8)	50	[-1]	[-2]	[-2]	-83	-64	RG	-0.1	Wait?	(-2)	-1	-2	-8	-3	-1.4,2	70

11	Nov/16	15	89.03	90.71	94.71(0.01)	94.5(-0.15)	93.97(-0.06)	93.93	1.8	11	18(-2.1)	50	[1]	[-3]	[-4]	-83	-105	DR	-0.1	HoldShort?	(-2)	-3	-4	-10	-9	-1.4,2	69
12	Nov/16	14	89.03	90.71	94.7(0.19)	94.64(-0.14)	94.03(-0.2)	94	1.8	11	21(-19.4)	50	[11]	[-8]	[-4]	-76	-291	DR	-0.1	HoldShort	(2)	-11	2	-16	-20	-1.2,4	69
13	Nov/16	13	89.03	90.71	94.52(0.2)	94.77(-0.17)	94.22(-0.3)	93.96	1.8	11	40(-12)	50	[11]	[-14]	[-7]	-60	-313	DR	-0.2	OpenShort	(12)	-17	-4	-24	-20	-0.5,3	69
14	Nov/16	12	89.03	90.71	94.33(0.21)	94.93(-0.09)	94.5(-0.27)	94.02	1.8	11	52(-10)	50	[12]	[-10]	[-7]	-53	-286	DR	-0.3	OpenShort	(12)	-15	7	-34	-20	-0.2,2	69
15	Nov/16	11	89.03	90.71	94.13(0.2)	95.02(-0.08)	94.76(-0.29)	93.92	1.8	11	62(-8.4)	50	[11]	[-11]	[-17]	-29	-269	DR	-0.5	OpenShort	(13)	-16	-21	-32	-20	-0.1,24	69

16	Nov/16	10	89.03	90.71	93.94(0.22)	95.1(-0.05)	95.04(-0.24)	94.24	1.9	11	70(-6.3)	50	[12]	[-7]	[-23]	12	-226	DR	-0.4	OpenShort	(14)	-13	-47	-19	-20	0.2,57	69
17	Nov/16	9	89.03	90.71	93.73(0.28)	95.15(0.01)	95.27(-0.05)	94.98	2.2	11	77(-4.7)	50	[16]	[6]	[-10]	49	-139	CR	-0.1	HoldShort?	(17)	-3	-22	-8	-12	0.6,84	69
18	Nov/15	15	88.85	89.89	93.47(0.27)	95.14(0.05)	95.32(-0.03)	95.32	2.5	9	81(-7.1)	50	[15]	[8]	[-1]	66	-54	CR	0	HoldShort?	(18)	-2	-2	-3	0	0.8,96	73
19	Nov/15	14	88.85	89.89	93.22(0.19)	95.09(0.07)	95.35(0.08)	95.35	2.5	9	88(1.2)	50	[11]	[13]	[1]	70	75	UT	0	OpenLong	(18)	4	4	-3	7	0.9,97	73
20	Nov/15	13	88.85	89.89	93.04(0.2)	95.02(0.09)	95.27(0.12)	95.29	2.5	9	87(1.5)	50	[11]	[16]	[-1]	72	85	CR	0	HoldShort	(12)	7	-2	-4	-2	1,97	73

21	Nov/15	12	88.85	89.89	92.85(0.22)	94.93(0.18)	95.16(0.13)	95.32	2.5	9	86(2)	50	[12]	[20]	[-2]	76	98	CR	0.1	OpenShort	(13)	7	-1	-2	-10	1.1,98	73
22	Nov/15	11	88.85	89.89	92.65(0.25)	94.76(0.53)	95.04(0.08)	95.34	2.5	9	84(2.1)	50	[14]	[27]	[-8]	79	81	CR	0.1	OpenShort	(14)	4	-9	-1	-20	1.2,99	73
23	Nov/15	10	88.85	89.89	92.42(0.3)	94.26(0.55)	94.96(0.14)	95.48	2.5	9	82(2)	50	[17]	[31]	[9]	83	87	UT	0.2	OpenLong	(16)	8	34	-1	-20	1.4,98	73
24	Nov/15	9	88.85	89.89	92.14(0.29)	93.74(0.53)	94.83(0.06)	94.95	2.3	9	80(1.2)	50	[16]	[26]	[2]	81	49	UT	0.1	OpenLong?	(17)	3	13	-5	-18	1.4,96	73
25	Nov/14	15	88.61	89.1	91.87(0.28)	93.25(0.52)	94.77(0.08)	94.74	2.6	6	78(-6.6)	50	[16]	[27]	[1]	81	72	UT	-0	HoldLong?	(19)	4	4	-6	4	1.4,96	72

26	Nov/14	14	88.61	89.1	91.61(0.37)	92.77(0.5)	94.69(0.22)	94.68	2.6	6	85(-1.6)	50	[20]	[34]	[-4]	86	60	CR	-0	OpenShort	(18)	12	-19	-6	20	1.5,98	72
27	Nov/14	13	88.61	89.1	91.27(0.38)	92.31(0.56)	94.48(0.99)	94.97	2.7	6	87(3.4)	50	[20]	[77]	[10]	95	293	UT	0.2	OpenLong	(26)	53	10	-2	20	1.8,100	72
28	Nov/14	12	88.61	89.1	90.92(0.35)	91.8(0.49)	93.55(0.98)	94.81	2.6	6	83(5.9)	50	[19]	[75]	[14]	100	338	UT	0.6	HoldLong	(24)	53	12	2	20	2,100	72
29	Nov/14	11	88.61	89.1	90.6(0.33)	91.35(0.33)	92.64(0.99)	94.63	2.6	6	77(9)	50	[18]	[71]	[25]	105	367	UT	1.1	HoldLong	(22)	53	18	29	20	2.2,100	72
30	Nov/14	10	88.61	89.1	90.3(0.31)	91.05(0.31)	91.73(0.97)	94.35	2.4	6	68(11.1)	50	[17]	[69]	[35]	102	389	UT	1.6	HoldLong	(20)	52	48	26	20	2.5,89	72

31	Nov/14	9	88.61	89.1	90.02(0.29)	90.77(0.24)	90.85(0.79)	93.61	2.1	6	57(10)	50	[16]	[57]	[91]	95	317	UT	2.1	OpenLong?	(18)	43	219	26	20	2.7,77	72
32	Nov/13	15	88.46	88.34	89.76(0.1)	90.55(-0.04)	90.14(0.09)	90.34	0.9	0	47(-6.1)	25	[5]	[7]	[0]	17	-9	UT	0.2	OpenLong?	(7)	5	4	0	-10	0.5,54	53
33	Nov/13	14	88.46	88.34	89.67(0.12)	90.59(0.04)	90.06(0.01)	90.29	0.9	0	53(-2.5)	30	[7]	[5]	[3]	24	-41	UT	0.2	OpenLong	(6)	1	16	0	-20	0.6,59	53
34	Nov/13	13	88.46	88.34	89.56(0.11)	90.55(0.06)	90.05(-0.37)	90.06	0.8	0	56(-1.8)	5	[6]	[-16]	[-2]	17	-128	DR	0	OpenShort	(7)	-21	8	-6	-20	0.4,57	53
35	Nov/13	12	88.46	88.34	89.46(0.11)	90.5(0.06)	90.38(-0.34)	89.94	0.7	0	58(-1.3)	-5	[6]	[-14]	[-10]	17	-132	DR	-0.4	OpenShort	(7)	-19	-8	-14	-20	0.4,57	53

36	Nov/13	11	88.46	88.34	89.36(0.1)	90.45(0.25)	90.69(-0.3)	90.07	0.8	0	59(-0.9)	0	[6]	[-6]	[-8]	24	-82	DR	-0.5	OpenShort	(7)	-17	8	-26	-20	0.6,59	53
37	Nov/13	10	88.46	88.34	89.27(0.08)	90.22(0.19)	90.96(-0.2)	89.95	0.7	0	60(-0.2)	-15	[5]	[-3]	[-15]	36	-40	DR	-0.8	OpenShort	(7)	-11	-19	-23	-20	0.5,73	53
38	Nov/13	9	88.46	88.34	89.2(0.09)	90.05(0.22)	91.14(0.1)	90.23	0.8	0	60(1)	-35	[5]	[15]	[-38]	58	59	CR	-0.7	HoldShort?	(6)	6	-96	-19	-20	0.8,88	53
39	Nov/10	15	88.52	87.91	89.12(0.1)	89.85(0.34)	91.05(0.47)	91.69	1.5	0	59(6.9)	50	[6]	[41]	[9]	103	308	UT	0.5	HoldLong?	(11)	27	10	-4	20	2.1,100	58
40	Nov/10	14	88.52	87.91	89.03(0.19)	89.55(0.31)	90.62(0.45)	91.53	1.4	0	52(6.7)	50	[11]	[39]	[10]	105	209	UT	0.8	HoldLong	(6)	25	7	4	20	2.2,100	58

41	Nov/10	13	88.52	87.91	88.86(0.21)	89.27(0.35)	90.21(0.83)	91.42	1.4	0	45(7.9)	50	[12]	[62]	[26]	115	288	UT	1.2	HoldLong	(12)	46	45	20	20	2.6,100	58
42	Nov/10	12	88.52	87.91	88.67(0.17)	88.96(0.23)	89.47(0.58)	90.74	1	0	38(5.7)	50	[10]	[44]	[30]	115	207	UT	1.6	HoldLong	(11)	32	58	25	20	2.6,100	58
43	Nov/10	11	88.52	87.91	88.52(0.14)	88.76(0.23)	88.95(0.35)	89.89	0.6	0	32(1.8)	50	[8]	[31]	[20]	92	102	UT	1.4	OpenLong	(9)	20	24	50	20	2,92	58
44	Nov/10	10	88.52	87.91	88.4(0.1)	88.56(0.17)	88.64(0.2)	89.54	0.5	0	30(2.3)	40	[6]	[20]	[10]	54	84	UT	1.4	OpenLong	(7)	11	5	28	20	1.8,59	58
45	Nov/10	9	88.52	87.91	88.31(0.08)	88.41(0.15)	88.46(0.16)	89.47	0.4	0	28(2.6)	50	[5]	[17]	[45]	39	92	UT	1.7	OpenLong?	(6)	9	118	14	20	2,39	58

46	Nov/9	15	88.45	87.34	88.24(-0.01)	88.28(-0.03)	88.32(-0.16)	87.77	-0.3	-8	25(1.5)	-50	[-1]	[-10]	[-14]	-58	-76	DT	-1	OpenShort?	(-1)	-9	-24	-25	-20	-0.9,15	40
47	Nov/9	14	88.45	87.34	88.25(0.01)	88.31(-0.05)	88.46(-0.11)	88.11	-0.2	-8	24(-0.2)	-50	[1]	[-8]	[-9]	-29	-56	DR	-0.7	OpenShort	(1)	-7	-15	-16	-10	-0.3,29	40
48	Nov/9	13	88.45	87.34	88.24(0.02)	88.35(-0.05)	88.56(0.09)	88.33	-0.1	-8	24(-0.3)	-45	[1]	[4]	[-8]	-3	13	CR	-0.4	HoldShort	(1)	5	-25	-1	8	0.2,42	40
49	Nov/9	12	88.45	87.34	88.22(0.05)	88.39(-0.14)	88.48(0.15)	88.69	0.1	-8	24(0.3)	-20	[3]	[5]	[5]	18	37	RG	0.4	Wait	(4)	9	-2	6	20	0.9,45	40
50	Nov/9	11	88.45	87.34	88.18(0.05)	88.51(0.07)	88.35(0.14)	88.72	0.1	-8	24(0.6)	-10	[3]	[11]	[8]	20	45	RG	0.7	Wait	(3)	8	20	7	1	1,45	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI