JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $135.6900 One month high (close): $153.2900

JPM Daily Change: 0.31% Daily StdDev 1.01% JPM EMA_5_Trend: 1% 10Minute StdDev: $1.0353

Latest Price : $153.29(0.31%)

Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	144.43	148.3	151.41(0.11)	152.44(0.12)	152.56(0.07)	152.86	1.7	28	22(-0.3)	50	[11]	[22]	[5]	82	10	UT	0.3	HoldLong	(11)	7	14	-0	-3	1.3,99	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.44(hourly_sma_10 -0.27%) 151.41(hourly_sma_20 -0.95%) 148.3(daily_ema_10 -2.98%) 144.43(daily_ema_20 -5.51%) Resistance Levels:

2	Nov/20	10	144.43	148.3	151.25(0.11)	152.25(0.14)	152.45(0.03)	152.64	1.7	28	23(-0.3)	50	[11]	[19]	[4]	82	-10	UT	0.2	HoldLong	(11)	3	15	-0	-11	1.3,99	92
3	Nov/20	9	144.43	148.3	151.09(0.1)	152.04(0.13)	152.41(0.01)	152.41	1.6	28	23(-0.3)	50	[10]	[16]	[-3]	78	-5	CR	0	OpenShort?	(11)	1	-5	-3	-9	1.2,98	92
4	Nov/17	15	143.78	147.36	150.94(0.1)	151.85(0.12)	152.39(0.02)	152.49	2	26	23(-2.2)	50	[10]	[17]	[2]	83	8	UT	0.1	HoldLong?	(11)	2	7	-4	5	1.4,98	93
5	Nov/17	14	143.78	147.36	150.79(0.12)	151.67(0.13)	152.36(0.03)	152.39	2	26	25(-0.4)	50	[12]	[19]	[0]	83	0	UT	0	HoldLong	(11)	3	2	-5	5	1.4,98	93

6	Nov/17	13	143.78	147.36	150.61(0.13)	151.48(0.11)	152.31(0.17)	152.36	2	26	26(-0.2)	50	[13]	[32]	[-2]	86	35	CR	0	OpenShort	(13)	17	-7	-6	15	1.5,98	93
7	Nov/17	12	143.78	147.36	150.42(0.13)	151.31(0.12)	152.05(0.26)	152.46	2	26	26(1.2)	50	[13]	[41]	[6]	94	76	UT	0.4	OpenLong	(13)	26	12	-5	20	1.8,99	93
8	Nov/17	11	143.78	147.36	150.23(0.12)	151.13(0.15)	151.66(0.23)	152.28	1.9	26	25(1)	50	[12]	[40]	[1]	97	79	UT	0.6	OpenLong	(12)	23	-4	5	16	1.9,99	93
9	Nov/17	10	143.78	147.36	150.05(0.13)	150.9(0.18)	151.31(0.23)	152.34	2	26	24(2.6)	50	[13]	[41]	[9]	105	79	UT	1	HoldLong	(13)	23	12	12	20	2.2,100	93
10	Nov/17	9	143.78	147.36	149.86(0.13)	150.63(0.16)	150.97(0.22)	152.15	1.9	26	21(1.8)	50	[13]	[39]	[30]	109	77	UT	1.3	HoldLong?	(12)	22	74	14	20	2.5,96	93

11	Nov/16	15	143.24	146.35	149.67(0.13)	150.39(0.1)	150.64(0.05)	151.04	2	22	19(-5.2)	50	[13]	[19]	[13]	82	-25	UT	0.5	HoldLong?	(11)	5	36	2	6	1.6,92	93
12	Nov/16	14	143.24	146.35	149.47(0.16)	150.24(0.07)	150.57(-0.03)	150.51	1.9	22	25(-7.3)	50	[16]	[10]	[1]	70	-93	UT	-0.1	OpenLong	(11)	-3	2	-1	0	1.1,92	93
13	Nov/16	13	143.24	146.35	149.23(0.17)	150.14(0.07)	150.61(0.08)	150.48	1.9	22	32(-5.6)	50	[17]	[22]	[-6]	67	-65	CR	-0.1	HoldShort	(17)	8	-17	-5	3	1,92	93
14	Nov/16	12	143.24	146.35	148.98(0.18)	150.04(0.09)	150.49(0.13)	150.74	1.9	22	38(-3.5)	50	[18]	[28]	[7]	76	-23	UT	0.2	HoldLong	(19)	13	20	-4	13	1.2,96	93
15	Nov/16	11	143.24	146.35	148.71(0.15)	149.9(0.11)	150.29(0.1)	150.44	1.9	22	41(-1.8)	50	[15]	[25]	[-6]	74	-2	CR	0.1	HoldShort	(17)	10	-17	-1	0	1.1,96	93

16	Nov/16	10	143.24	146.35	148.48(0.18)	149.74(0.15)	150.14(0.15)	150.69	1.9	22	43(-0.6)	50	[18]	[33]	[1]	83	12	UT	0.3	HoldLong	(18)	15	0	1	14	1.3,100	93
17	Nov/16	9	143.24	146.35	148.22(0.17)	149.52(0.13)	149.91(0.16)	150.69	1.9	22	43(0.2)	50	[17]	[32]	[21]	88	44	UT	0.5	HoldLong?	(18)	16	56	2	20	1.5,100	93
18	Nov/15	15	142.87	145.33	147.97(0.14)	149.33(0.09)	149.67(0.05)	149.86	2	18	43(-5.3)	50	[14]	[19]	[2]	78	6	UT	0.1	HoldLong?	(15)	5	7	-2	5	1.1,100	68
19	Nov/15	14	142.87	145.33	147.77(0.13)	149.2(0.07)	149.59(0.05)	149.76	2	18	49(0.8)	50	[13]	[18]	[2]	80	14	UT	0.1	HoldLong	(14)	5	5	-2	11	1.2,100	68
20	Nov/15	13	142.87	145.33	147.58(0.14)	149.1(0.1)	149.51(0.12)	149.68	2	18	48(0.7)	50	[14]	[27]	[3]	83	32	UT	0.1	HoldLong	(13)	12	8	-2	7	1.3,100	68

21	Nov/15	12	142.87	145.33	147.38(0.13)	148.95(0.17)	149.33(0.13)	149.56	1.9	18	47(1.1)	50	[13]	[31]	[1]	83	54	UT	0.1	OpenLong	(14)	13	6	-3	-6	1.3,100	68
22	Nov/15	11	142.87	145.33	147.19(0.15)	148.7(0.26)	149.14(0.1)	149.47	1.9	18	46(1.1)	50	[15]	[33]	[-2]	85	28	CR	0.2	OpenShort	(14)	10	-1	-1	-15	1.4,100	68
23	Nov/15	10	142.87	145.33	146.97(0.16)	148.32(0.27)	148.99(0.11)	149.49	1.9	18	45(0.7)	50	[16]	[35]	[3]	90	40	UT	0.3	HoldLong	(16)	11	10	1	-2	1.6,100	68
24	Nov/15	9	142.87	145.33	146.73(0.17)	147.92(0.27)	148.83(0.09)	149.34	1.9	18	44(1.3)	50	[17]	[33]	[13]	91	35	UT	0.3	OpenLong?	(17)	9	37	-2	8	1.7,98	68
25	Nov/14	15	142.62	144.26	146.48(0.14)	147.52(0.2)	148.69(0.09)	148.8	1.9	12	43(-0.5)	50	[14]	[28]	[6]	88	44	UT	0.1	HoldLong?	(16)	9	15	-4	20	1.6,98	67

26	Nov/14	14	142.62	144.26	146.28(0.15)	147.22(0.2)	148.56(0.19)	148.57	1.8	12	43(0.7)	50	[14]	[37]	[-6]	86	64	CR	0	OpenShort	(14)	18	-16	-10	19	1.6,96	67
27	Nov/14	13	142.62	144.26	146.06(0.17)	146.93(0.22)	148.28(0.44)	148.81	1.9	12	43(2.5)	50	[16]	[62]	[9]	98	134	UT	0.4	OpenLong	(17)	42	18	-6	20	2,98	67
28	Nov/14	12	142.62	144.26	145.81(0.12)	146.61(0.19)	147.63(0.41)	148.54	1.8	12	40(4.2)	50	[12]	[57]	[1]	101	173	TP	0.7	OpenShort	(16)	39	-11	1	20	2.1,98	67
29	Nov/14	11	142.62	144.26	145.63(0.12)	146.33(0.18)	147.02(0.46)	148.71	1.9	12	36(7.3)	50	[12]	[61]	[23]	115	205	UT	1.4	HoldLong	(14)	44	38	25	20	2.6,100	67
30	Nov/14	10	142.62	144.26	145.46(0.1)	146.06(0.16)	146.34(0.32)	148.16	1.7	12	29(7)	50	[10]	[46]	[34]	116	171	UT	1.9	HoldLong	(10)	31	72	27	20	2.9,93	67

31	Nov/14	9	142.62	144.26	145.31(0.08)	145.82(0.1)	145.87(0.2)	147.12	1.4	12	22(3.9)	50	[8]	[31]	[41]	98	92	UT	1.8	OpenLong?	(6)	19	103	20	20	2.6,83	67
32	Nov/13	15	142.51	143.32	145.2(0.01)	145.67(0.03)	145.87(0)	145.65	1	6	18(0)	45	[1]	[6]	[3]	41	20	UT	0.1	OpenLong?	(3)	0	15	-7	-8	0.8,71	61
33	Nov/13	14	142.51	143.32	145.18(0.03)	145.62(0.05)	145.58(-0.05)	145.43	0.9	6	18(-0.5)	45	[3]	[2]	[-2]	34	-20	CR	-0.3	HoldShort	(1)	-5	4	-9	-18	0.4,74	61
34	Nov/13	13	142.51	143.32	145.14(0.03)	145.55(0.07)	145.65(-0.1)	145.37	0.9	6	18(-0.5)	25	[3]	[-2]	[-13]	38	-33	DR	-0.5	OpenShort	(3)	-10	-30	-9	-20	0.4,78	61
35	Nov/13	12	142.51	143.32	145.1(0.06)	145.45(0.08)	145.79(0.02)	145.8	1	6	19(0.1)	50	[6]	[11]	[3]	63	-3	UT	0	OpenLong	(5)	2	10	-6	3	1.2,83	61

36	Nov/13	11	142.51	143.32	145.02(0.06)	145.34(0.1)	145.76(-0.01)	145.66	1	6	19(-0.9)	50	[6]	[9]	[-3]	60	-21	CR	-0.2	HoldShort	(5)	-1	1	-15	-8	1.1,82	61
37	Nov/13	10	142.51	143.32	144.93(0.04)	145.19(0.12)	145.77(0.08)	145.65	1	6	20(0.7)	45	[4]	[19]	[-4]	66	30	CR	-0.2	HoldShort	(6)	8	-6	-9	0	1.1,88	61
38	Nov/13	9	142.51	143.32	144.87(0.04)	145.02(0.07)	145.66(0.14)	145.74	1	6	19(0.6)	45	[4]	[22]	[-6]	80	55	CR	0.1	OpenShort?	(5)	14	-23	0	18	1.4,95	61
39	Nov/10	15	142.57	142.51	144.81(0.07)	144.92(0.05)	145.45(0.24)	146.08	1	3	18(2.6)	50	[7]	[33]	[16]	105	80	UT	1.1	HoldLong?	(6)	24	28	22	20	2.2,100	63
40	Nov/10	14	142.57	142.51	144.71(0.06)	144.85(0.03)	145.1(0.12)	145.69	0.9	3	16(0.4)	50	[6]	[20]	[8]	94	41	UT	1.1	HoldLong	(6)	12	2	28	20	1.9,96	63

41	Nov/10	13	142.57	142.51	144.62(0.08)	144.81(0.06)	144.92(0.21)	145.66	0.9	3	15(0.1)	50	[8]	[31]	[19]	80	44	UT	1.4	HoldLong	(7)	21	35	30	20	2,80	63
42	Nov/10	12	142.57	142.51	144.51(0.06)	144.73(-0.01)	144.61(0.16)	145.16	0.8	3	15(-0.7)	50	[6]	[22]	[15]	40	20	UT	1.1	OpenLong	(6)	16	36	11	20	1.3,57	63
43	Nov/10	11	142.57	142.51	144.43(0.03)	144.75(0.01)	144.38(-0.01)	144.65	0.6	3	16(-0.6)	50	[3]	[6]	[8]	9	-11	UT	0.5	OpenLong	(4)	-1	20	11	-7	0.4,49	63
44	Nov/10	10	142.57	142.51	144.38(0.01)	144.74(-0.01)	144.4(-0.14)	144.36	0.5	3	16(-0.3)	-5	[1]	[-9]	[-12]	-11	-43	DR	-0.1	OpenShort	(3)	-14	-32	-2	-16	-0,39	63
45	Nov/10	9	142.57	142.51	144.36(0.03)	144.75(0.03)	144.6(-0.06)	144.81	0.7	3	17(0.3)	50	[3]	[2]	[13]	7	-13	UT	0.4	OpenLong?	(3)	-6	49	-18	-4	0.8,37	63

46	Nov/9	15	142.6	141.45	144.32(0.03)	144.7(0.01)	144.69(-0.11)	144.12	0.5	-5	16(-1.2)	-20	[3]	[-8]	[-4]	-24	-65	DR	-1	OpenShort?	(1)	-11	13	-37	-20	-0.4,36	52
47	Nov/9	14	142.6	141.45	144.28(-0.01)	144.68(-0.04)	144.85(-0.19)	143.94	0.4	-5	18(0)	-50	[-1]	[-19]	[-27]	-5	-57	DT	-1.5	OpenShort	(2)	-19	-58	-34	-20	-0.6,60	52
48	Nov/9	13	142.6	141.45	144.29(0.04)	144.74(0.03)	145.12(0.03)	144.77	0.6	-5	18(-0.1)	-15	[4]	[7]	[-10]	60	-2	CR	-0.6	HoldShort	(3)	3	-39	20	-1	0.8,90	52
49	Nov/9	12	142.6	141.45	144.23(0.06)	144.7(0.08)	145.07(0.12)	145.32	0.8	-5	18(1.2)	25	[6]	[19]	[6]	88	51	UT	0.4	OpenLong	(6)	12	1	29	12	1.8,93	52
50	Nov/9	11	142.6	141.45	144.15(0.06)	144.58(0.1)	144.9(0.14)	145.3	0.8	-5	17(2)	40	[6]	[22]	[15]	96	55	UT	0.7	OpenLong	(6)	14	28	32	10	2.1,93	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI