|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $289.9100 One month high (close): $339.4500
GS Daily Change: 0.08% Daily StdDev 1.46% GS EMA_5_Trend: 0.75% 10Minute StdDev: $1.9669
Latest Price : $339.45(0.08%) | Tue. Nov 21, 2023($2) Mon. Nov 20, 2023($2) Fri. Nov 17, 2023($1.4) Thu. Nov 16, 2023($1.9) Wed. Nov 15, 2023($5.5) Tue. Nov 14, 2023($6.7) Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($1.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 319.62 | 331.74 | 337.83(0.06) | 339.23(0.14) | 339.37(0.09) | 340.75 | 1.3 | | 26 | 10(0.9) | 50 | [4] | [16] | [6] | 87 | 56 | UT | 0.9 | HoldLong | | (5) | 6 | 15 | 7 | 4 | 1.8,92 | 83 | Sample size 50 Avg positive next hour return: 0.19%(70%) Avg negative next hour return: -0.1%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 339.23(hourly_sma_10 -0.45%) 337.83(hourly_sma_20 -0.86%) 331.74(daily_ema_10 -2.64%) 319.62(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 319.62 | 331.74 | 337.64(0.05) | 338.76(0.13) | 339.05(0.05) | 340.09 | 1.3 | | 26 | 9(0.6) | 50 | [3] | [13] | [13] | 80 | 36 | UT | 0.7 | HoldLong | | (4) | 3 | 39 | 3 | -2 | 1.7,87 | 83 | | 3 | Nov/20 | 9 | 319.62 | 331.74 | 337.64(-0) | 338.32(0.08) | 338.88(-0.04) | 338.35 | 1.2 | | 26 | 9(0) | 45 | [0] | [4] | [-6] | 49 | 21 | CR | -0.4 | HoldShort? | | (2) | -3 | -8 | -9 | -16 | 0.6,84 | 83 | | 4 | Nov/17 | 15 | 317.59 | 330.16 | 337.47(-0.01) | 338.04(0.1) | 338.88(-0) | 338.71 | 1.3 | | 26 | 9(-0.4) | 45 | [-1] | [7] | [-2] | 65 | 49 | RG | -0.2 | Wait? | | (1) | 0 | -5 | -1 | -6 | 0.9,92 | 84 | | 5 | Nov/17 | 14 | 317.59 | 330.16 | 337.49(-0.02) | 337.71(0.1) | 339.03(-0.01) | 338.93 | 1.4 | | 26 | 9(-0.8) | 50 | [-1] | [6] | [-1] | 72 | 56 | RG | -0.1 | Wait | | (0) | -1 | -7 | 3 | 4 | 1,97 | 84 | | | | |
| 6 | Nov/17 | 13 | 317.59 | 330.16 | 337.57(-0.02) | 337.36(0.09) | 339.08(0.18) | 339.22 | 1.4 | | 26 | 10(-0.5) | 50 | [-1] | [19] | [4] | 75 | 109 | UR | 0.1 | SmallShort | | (-2) | 12 | -1 | 14 | 19 | 1.1,97 | 84 | | 7 | Nov/17 | 12 | 317.59 | 330.16 | 337.63(-0.01) | 337.07(0.04) | 338.48(0.21) | 339.26 | 1.4 | | 26 | 10(-0.3) | 50 | [-1] | [19] | [8] | 68 | 106 | UR | 0.5 | SmallShort | | (-2) | 14 | 6 | 19 | 20 | 1,93 | 84 | | 8 | Nov/17 | 11 | 317.59 | 330.16 | 337.67(-0.01) | 336.92(0.04) | 337.76(0.21) | 339 | 1.4 | | 26 | 11(-0.3) | 50 | [-1] | [19] | [12] | 63 | 96 | UR | 0.7 | SmallShort | | (-1) | 14 | 6 | 42 | 20 | 0.8,93 | 84 | | 9 | Nov/17 | 10 | 317.59 | 330.16 | 337.71(-0.03) | 336.78(0.03) | 337.06(0.19) | 338.72 | 1.3 | | 26 | 11(-0.6) | 50 | [-2] | [17] | [5] | 32 | 100 | UR | 1 | SmallShort | | (-2) | 13 | -12 | 36 | 20 | 0.6,67 | 84 | | 10 | Nov/17 | 9 | 317.59 | 330.16 | 337.8(0.02) | 336.67(0.07) | 336.41(0.23) | 339.25 | 1.4 | | 26 | 11(0.2) | 50 | [1] | [22] | [31] | 10 | 74 | UT | 1.6 | OpenLong? | | (-2) | 16 | 71 | 25 | 20 | 0.8,40 | 84 | | | | |
| 11 | Nov/16 | 15 | 315.58 | 328.91 | 337.72(0.02) | 336.43(-0.02) | 335.64(-0.01) | 336.16 | 1.4 | | 28 | 11(-1.1) | 50 | [1] | [4] | [4] | -64 | -71 | UT | 0.3 | OpenLong? | | (-2) | -1 | 12 | -1 | -1 | -0.9,9 | 87 | | 12 | Nov/16 | 14 | 315.58 | 328.91 | 337.64(0.13) | 336.51(-0.03) | 335.66(-0.13) | 335.65 | 1.3 | | 28 | 12(-6.9) | 50 | [9] | [-2] | [-2] | -76 | -204 | DR | -0 | HoldShort | | (2) | -9 | 3 | -13 | -11 | -1.1,2 | 87 | | 13 | Nov/16 | 13 | 315.58 | 328.91 | 337.21(0.12) | 336.61(-0.08) | 336.09(-0.12) | 335.51 | 1.3 | | 28 | 19(-4.9) | 50 | [8] | [-3] | [-3] | -64 | -184 | DR | -0.2 | OpenShort | | (10) | -8 | 2 | -19 | -4 | -0.6,1 | 87 | | 14 | Nov/16 | 12 | 315.58 | 328.91 | 336.79(0.12) | 336.89(-0.11) | 336.51(-0.13) | 335.4 | 1.3 | | 28 | 24(-3.3) | 50 | [8] | [-5] | [-6] | -60 | -175 | DR | -0.3 | OpenShort | | (10) | -9 | -2 | -27 | -10 | -0.4,0 | 87 | | 15 | Nov/16 | 11 | 315.58 | 328.91 | 336.4(0.12) | 337.26(-0.16) | 336.94(-0.08) | 335.49 | 1.3 | | 28 | 27(-2.7) | 50 | [8] | [-3] | [-9] | -37 | -155 | DR | -0.3 | OpenShort | | (9) | -6 | -17 | -22 | -2 | -0.2,18 | 87 | | | | |
| 16 | Nov/16 | 10 | 315.58 | 328.91 | 336.01(0.13) | 337.79(-0.12) | 337.22(-0.05) | 336.22 | 1.4 | | 28 | 30(-2.4) | 50 | [9] | [0] | [-15] | -7 | -117 | DR | -0.2 | OpenShort | | (10) | -3 | -36 | -14 | -7 | 0,43 | 87 | | 17 | Nov/16 | 9 | 315.58 | 328.91 | 335.58(0.16) | 338.21(-0.06) | 337.39(0.08) | 337.8 | 1.5 | | 28 | 33(-1.9) | 50 | [11] | [12] | [1] | 20 | -55 | UT | 0.1 | OpenLong? | | (12) | 6 | 3 | -5 | 5 | 0.4,60 | 87 | | 18 | Nov/15 | 15 | 313.66 | 326.67 | 335.04(0.19) | 338.41(-0.07) | 337.13(-0.04) | 337.65 | 1.6 | | 29 | 34(-4.3) | 50 | [13] | [5] | [0] | 29 | -98 | UT | 0.1 | OpenLong? | | (13) | -3 | 3 | -4 | -2 | 0.5,66 | 78 | | 19 | Nov/15 | 14 | 313.66 | 326.67 | 334.41(0.18) | 338.64(-0.09) | 337.27(-0.09) | 337.5 | 1.6 | | 29 | 39(-1.8) | 50 | [12] | [1] | [3] | 36 | -88 | UT | 0 | OpenLong | | (15) | -6 | 13 | -3 | -5 | 0.5,73 | 78 | | 20 | Nov/15 | 13 | 313.66 | 326.67 | 333.82(0.18) | 338.93(-0.02) | 337.58(-0.22) | 336.92 | 1.6 | | 29 | 41(-1.8) | 50 | [12] | [-6] | [-5] | 34 | -118 | DR | -0.1 | OpenShort | | (14) | -15 | 0 | -11 | -20 | 0.5,71 | 78 | | | | |
| 21 | Nov/15 | 12 | 313.66 | 326.67 | 333.22(0.19) | 339.01(0.07) | 338.34(-0.21) | 336.93 | 1.6 | | 29 | 42(-1.6) | 50 | [13] | [-2] | [-5] | 40 | -105 | DR | -0.2 | OpenShort | | (15) | -14 | 6 | -12 | -20 | 0.6,75 | 78 | | 22 | Nov/15 | 11 | 313.66 | 326.67 | 332.59(0.18) | 338.77(0.28) | 339.04(-0.2) | 336.66 | 1.6 | | 29 | 44(-1.1) | 50 | [12] | [6] | [-23] | 46 | -83 | CR | -0.4 | HoldShort | | (15) | -14 | -38 | -14 | -20 | 0.6,81 | 78 | | 23 | Nov/15 | 10 | 313.66 | 326.67 | 331.98(0.23) | 337.83(0.34) | 339.71(-0.09) | 338.36 | 1.7 | | 29 | 45(-0.6) | 50 | [16] | [16] | [-11] | 66 | -32 | CR | -0.2 | HoldShort | | (17) | -6 | -16 | -8 | -20 | 1,91 | 78 | | 24 | Nov/15 | 9 | 313.66 | 326.67 | 331.23(0.25) | 336.7(0.35) | 340.03(-0.07) | 339.07 | 1.7 | | 29 | 46(0.1) | 50 | [17] | [18] | [-15] | 76 | 3 | CR | -0.1 | OpenShort? | | (19) | -5 | -37 | -7 | -20 | 1.2,96 | 78 | | 25 | Nov/14 | 15 | 311.8 | 323.68 | 330.42(0.26) | 335.53(0.39) | 340.27(0.18) | 340.72 | 2.2 | | 26 | 46(-1.7) | 50 | [18] | [37] | [4] | 89 | 119 | UT | 0.1 | HoldLong? | | (22) | 12 | 8 | -4 | 20 | 1.6,99 | 79 | | | | |
| 26 | Nov/14 | 14 | 311.8 | 323.68 | 329.55(0.3) | 334.22(0.38) | 339.66(0.34) | 340.36 | 2.1 | | 26 | 47(1.5) | 50 | [20] | [48] | [5] | 91 | 140 | UT | 0.1 | OpenLong | | (21) | 23 | 9 | -9 | 20 | 1.7,98 | 79 | | 27 | Nov/14 | 13 | 311.8 | 323.68 | 328.55(0.3) | 332.96(0.39) | 338.51(0.77) | 339.96 | 2.1 | | 26 | 46(2.7) | 50 | [20] | [78] | [4] | 96 | 255 | UT | 0.2 | OpenLong | | (24) | 52 | 1 | -9 | 20 | 1.9,98 | 79 | | 28 | Nov/14 | 12 | 311.8 | 323.68 | 327.58(0.25) | 331.66(0.45) | 335.94(0.77) | 339.93 | 2.1 | | 26 | 43(5.1) | 50 | [17] | [79] | [2] | 102 | 329 | TP | 0.7 | OpenShort | | (24) | 52 | -10 | -7 | 20 | 2.1,99 | 79 | | 29 | Nov/14 | 11 | 311.8 | 323.68 | 326.75(0.24) | 330.19(0.46) | 333.37(0.79) | 340.38 | 2.1 | | 26 | 38(8.1) | 50 | [16] | [80] | [32] | 118 | 382 | UT | 1.4 | HoldLong | | (22) | 53 | 60 | 16 | 20 | 2.7,100 | 79 | | 30 | Nov/14 | 10 | 311.8 | 323.68 | 325.96(0.2) | 328.69(0.39) | 330.76(0.61) | 337.74 | 1.9 | | 26 | 30(7.9) | 50 | [14] | [65] | [36] | 123 | 318 | UT | 1.7 | HoldLong | | (16) | 41 | 75 | 16 | 20 | 3,98 | 79 | | | | |
| 31 | Nov/14 | 9 | 311.8 | 323.68 | 325.32(0.16) | 327.4(0.3) | 328.74(0.41) | 334.48 | 1.7 | | 26 | 22(6.2) | 50 | [11] | [48] | [66] | 123 | 229 | UT | 2 | HoldLong? | | (12) | 28 | 172 | 12 | 20 | 3.1,95 | 79 | | 32 | Nov/13 | 15 | 310.18 | 320.18 | 324.81(0.02) | 326.42(0.09) | 327.41(0.01) | 327.18 | 1.4 | | 21 | 16(-1.5) | 50 | [1] | [9] | [-0] | 70 | 54 | UT | -0.1 | OpenLong? | | (4) | 1 | 3 | -8 | -2 | 1.1,92 | 72 | | 33 | Nov/13 | 14 | 310.18 | 320.18 | 324.74(0.04) | 326.14(0.11) | 327.39(0.12) | 327.05 | 1.4 | | 21 | 17(0.5) | 50 | [3] | [18] | [-5] | 74 | 61 | CR | -0.2 | HoldShort | | (2) | 9 | -11 | -7 | -4 | 1.1,96 | 72 | | 34 | Nov/13 | 13 | 310.18 | 320.18 | 324.6(0.04) | 325.77(0.14) | 327.01(0.12) | 327.51 | 1.5 | | 21 | 17(1) | 50 | [3] | [19] | [-1] | 87 | 81 | CR | 0.3 | OpenShort | | (4) | 9 | -5 | -2 | 8 | 1.5,99 | 72 | | 35 | Nov/13 | 12 | 310.18 | 320.18 | 324.47(0.05) | 325.3(0.14) | 326.62(0.18) | 327.73 | 1.5 | | 21 | 16(1.3) | 50 | [4] | [24] | [5] | 93 | 96 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 12 | 20 | 1.7,100 | 72 | | | | |
| 36 | Nov/13 | 11 | 310.18 | 320.18 | 324.32(0.05) | 324.86(0.22) | 326.04(0.19) | 327.56 | 1.5 | | 21 | 14(1.4) | 50 | [4] | [27] | [7] | 94 | 99 | UT | 0.9 | OpenLong | | (3) | 14 | 12 | 12 | 12 | 1.9,96 | 72 | | 37 | Nov/13 | 10 | 310.18 | 320.18 | 324.15(0.02) | 324.14(0.2) | 325.42(0.18) | 327.08 | 1.4 | | 21 | 13(0.9) | 50 | [1] | [25] | [20] | 92 | 113 | UT | 1.1 | HoldLong | | (4) | 13 | 45 | 17 | 20 | 1.9,94 | 72 | | 38 | Nov/13 | 9 | 310.18 | 320.18 | 324.08(-0.01) | 323.49(0.06) | 324.85(0.1) | 325.15 | 1.3 | | 21 | 12(-0.2) | 50 | [-1] | [14] | [1] | 58 | 63 | UR | 0.2 | SmallShort? | | (-1) | 7 | -9 | 12 | 20 | 0.7,90 | 72 | | 39 | Nov/10 | 15 | 309.42 | 317.67 | 324.11(0.01) | 323.3(0.02) | 324.53(0.17) | 325.54 | 1.4 | | 20 | 12(-0.4) | 50 | [1] | [20] | [11] | 59 | 70 | UT | 0.7 | OpenLong? | | (0) | 12 | 14 | 15 | 20 | 1,84 | 72 | | 40 | Nov/10 | 14 | 309.42 | 317.67 | 324.11(0) | 323.3(0) | 323.98(0.1) | 324.96 | 1.4 | | 20 | 13(0) | 50 | [0] | [14] | [10] | 42 | 53 | UR | 0.7 | SmallShort | | (1) | 7 | 13 | 18 | 20 | 0.6,77 | 72 | | | | |
| 41 | Nov/10 | 13 | 309.42 | 317.67 | 324.11(0) | 323.23(0.01) | 323.67(0.25) | 324.4 | 1.3 | | 20 | 13(0) | 50 | [0] | [25] | [5] | 22 | 67 | UR | 0.5 | SmallShort | | (-1) | 18 | 1 | 20 | 20 | 0.2,67 | 72 | | 42 | Nov/10 | 12 | 309.42 | 317.67 | 324.06(-0.01) | 323.19(-0.05) | 322.85(0.23) | 324.37 | 1.3 | | 20 | 13(-0.1) | 50 | [-1] | [21] | [14] | 13 | 72 | UR | 1.1 | SmallShort | | (0) | 16 | 24 | 20 | 20 | 0.2,58 | 72 | | 43 | Nov/10 | 11 | 309.42 | 317.67 | 324.09(-0.03) | 323.34(-0.03) | 322.12(0.01) | 323.36 | 1.2 | | 20 | 13(0) | 50 | [-2] | [6] | [11] | -11 | 10 | UR | 0.9 | SmallShort | | (-2) | 1 | 12 | 36 | 7 | -0.5,52 | 72 | | 44 | Nov/10 | 10 | 309.42 | 317.67 | 324.18(-0.03) | 323.44(-0.05) | 322.08(-0.11) | 322.84 | 1.2 | | 20 | 13(0.1) | 35 | [-2] | [-3] | [-0] | -39 | -37 | RG | 0.5 | Wait | | (-3) | -8 | -14 | 27 | -2 | -0.9,34 | 72 | | 45 | Nov/10 | 9 | 309.42 | 317.67 | 324.29(-0.03) | 323.61(-0.05) | 322.45(-0.11) | 323.41 | 1.2 | | 20 | 13(0) | 50 | [-2] | [-3] | [26] | -46 | -27 | RG | 0.7 | Wait? | | (-2) | -8 | 74 | 8 | 5 | -0.6,19 | 72 | | | | |
| 46 | Nov/9 | 15 | 308.52 | 314.28 | 324.39(-0.04) | 323.78(-0.12) | 322.79(-0.23) | 320.35 | 1.1 | | 14 | 13(2) | 15 | [-3] | [-17] | [-12] | -120 | -137 | RG | -1.7 | SmallLong? | | (-6) | -16 | -7 | -36 | -20 | -2.8,0 | 68 | | 47 | Nov/9 | 14 | 308.52 | 314.28 | 324.53(-0.05) | 324.17(-0.16) | 323.53(-0.32) | 320.65 | 1.1 | | 14 | 11(3.8) | -5 | [-4] | [-25] | [-31] | -120 | -147 | RG | -2.5 | SmallLong | | (-3) | -23 | -59 | -45 | -20 | -3.4,15 | 68 | | 48 | Nov/9 | 13 | 308.52 | 314.28 | 324.53(0) | 324.68(-0.07) | 324.58(-0.07) | 323.14 | 1.4 | | 14 | 7(-0.2) | 15 | [0] | [-3] | [-18] | -70 | -67 | DR | -1.9 | OpenShort | | (-1) | -5 | -40 | -23 | -14 | -2.1,33 | 68 | | 49 | Nov/9 | 12 | 308.52 | 314.28 | 324.68(0.03) | 324.92(0.01) | 324.8(0.01) | 324.84 | 1.5 | | 14 | 7(-0.8) | 50 | [2] | [6] | [-2] | -12 | -25 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | -4 | -4 | 0.2,33 | 68 | | 50 | Nov/9 | 11 | 308.52 | 314.28 | 324.59(0.02) | 324.9(0.01) | 324.78(0.01) | 325 | 1.5 | | 14 | 8(-0.2) | 50 | [1] | [6] | [9] | 14 | -6 | UT | 0.3 | OpenLong | | (2) | 1 | 24 | 5 | 1 | 0.5,51 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|