F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $9.7000 One month high (close): $11.6400

F Daily Change: 0.68% Daily StdDev 2.24% F EMA_5_Trend: 1.08% 10Minute StdDev: $0.0742

Latest Price : $10.34(0.68%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	11	10.28	10.13	10.29(-0.1)	10.27(0.2)	10.3(0.19)	10.36	0.1	-8	16(-1.2)	-35	[-5]	[11]	[14]	57	203	UR	0.7	SmallShort	(-5)	9	24	27	19	0.8,87	61
Daily Trend: % Up Forces: Down Forces: 10.28(daily_ema_20 -0.77%) 10.29(hourly_sma_20 -0.68%) Support Levels: 10.27(hourly_sma_10 -0.87%) 10.13(weak_daily_ema_10 -2.22%) Resistance Levels:

2	Nov/20	10	10.28	10.13	10.3(-0.1)	10.25(0.1)	10.28(0.19)	10.31	0.1	-8	17(-1.4)	-50	[-5]	[9]	[6]	21	143	UR	0.3	SmallShort	(-5)	9	5	18	19	0.1,68	61
3	Nov/20	9	10.28	10.13	10.31(-0.1)	10.24(0.1)	10.26(0.1)	10.3	0	-8	18(-1.6)	-50	[-5]	[5]	[9]	-1	103	UR	0.4	SmallShort?	(-5)	5	19	12	10	-0.1,52	61
4	Nov/17	15	10.33	10.13	10.31(0)	10.24(0)	10.26(0)	10.26	-0.1	-11	20(1.5)	-50	[0]	[-2]	[1]	-24	-60	DP	0.1	OpenShort?	(-5)	0	0	8	0	-0.5,39	60
5	Nov/17	14	10.33	10.13	10.32(-0.1)	10.24(0)	10.26(0)	10.26	-0.1	-11	18(-0.2)	-50	[-5]	[-3]	[5]	-33	30	DP	0.1	OpenShort	(-5)	0	0	3	20	-0.5,30	60

6	Nov/17	13	10.33	10.13	10.33(-0.1)	10.24(0)	10.25(0.2)	10.26	-0.1	-11	19(0)	-50	[-5]	[6]	[6]	-37	65	UR	0.1	SmallShort	(-5)	9	19	3	-10	-0.6,28	60
7	Nov/17	12	10.33	10.13	10.34(-0.1)	10.23(-0.2)	10.23(0.2)	10.22	-0.2	-11	19(0.5)	-50	[-5]	[2]	[2]	-47	15	UR	-0.1	SmallShort	(-5)	9	-5	4	20	-1,28	60
8	Nov/17	11	10.33	10.13	10.35(-0.1)	10.25(-0.19)	10.23(0)	10.23	-0.2	-11	18(0.5)	-50	[-5]	[-7]	[-1]	-43	-30	DT	0.2	OpenShort	(-5)	0	-19	20	20	-1,32	60
9	Nov/17	10	10.33	10.13	10.35(0)	10.27(-0.19)	10.21(0.1)	10.27	-0.1	-11	18(0.2)	-40	[0]	[-1]	[6]	-46	-68	DP	0.5	OpenShort	(0)	5	0	20	20	-0.8,24	60
10	Nov/17	9	10.33	10.13	10.36(-0.1)	10.29(-0.19)	10.21(0)	10.27	-0.1	-11	17(0.3)	-40	[-5]	[-7]	[25]	-59	0	DP	0.6	OpenShort?	(-5)	0	64	5	20	-0.8,11	60

11	Nov/16	15	10.4	10.15	10.36(0)	10.31(-0.29)	10.2(-0.39)	10.14	-0.4	-12	17(2.2)	-50	[0]	[-25]	[-6]	-103	-309	DR	-0.5	HoldShort?	(-5)	-17	-5	-13	-20	-2.1,0	54
12	Nov/16	14	10.4	10.15	10.37(0.1)	10.34(-0.29)	10.24(-0.39)	10.15	-0.4	-12	15(-5.5)	-50	[5]	[-24]	[-22]	-105	-389	DR	-0.9	HoldShort	(0)	-17	-34	-21	-20	-2.2,0	54
13	Nov/16	13	10.4	10.15	10.36(0.19)	10.37(-0.29)	10.28(-0.48)	10.22	-0.3	-12	20(-6.5)	-30	[9]	[-27]	[-10]	-75	-419	DR	-0.4	HoldShort	(10)	-21	-10	-26	-20	-1,0	54
14	Nov/16	12	10.4	10.15	10.34(0.29)	10.4(-0.19)	10.33(-0.48)	10.24	-0.2	-12	27(-5)	-30	[13]	[-23]	[-11]	-63	-468	DR	-0.5	OpenShort	(10)	-21	0	-31	-20	-0.5,0	54
15	Nov/16	11	10.4	10.15	10.31(0.19)	10.42(-0.19)	10.38(-0.38)	10.24	-0.2	-12	32(-4)	-50	[9]	[-20]	[-25]	-41	-327	DR	-0.6	OpenShort	(10)	-17	-39	-35	-20	-0.3,17	54

16	Nov/16	10	10.4	10.15	10.29(0.19)	10.44(-0.1)	10.42(-0.29)	10.32	-0.1	-12	36(-3)	-50	[9]	[-14]	[-18]	2	-205	DR	-0.4	OpenShort	(14)	-13	-29	-21	-20	0.1,49	54
17	Nov/16	9	10.4	10.15	10.27(0.29)	10.44(0)	10.45(-0.19)	10.38	-0	-12	39(-2.3)	-40	[13]	[-6]	[-24]	30	-192	DR	-0.3	OpenShort?	(14)	-9	-52	-12	-20	0.4,70	54
18	Nov/15	15	10.46	10.15	10.24(0.39)	10.45(0.1)	10.45(0)	10.49	0	-12	41(1.6)	10	[17]	[8]	[4]	64	-110	RG	0.1	Wait?	(14)	0	9	-4	19	0.9,91	39
19	Nov/15	14	10.46	10.15	10.2(0.29)	10.44(0.1)	10.45(0)	10.47	0	-12	40(-0.9)	10	[13]	[7]	[5]	65	-3	RG	0	Wait	(19)	0	19	-6	0	0.9,92	39
20	Nov/15	13	10.46	10.15	10.17(0.3)	10.43(0.1)	10.45(0)	10.43	-0	-12	41(-0.2)	-20	[14]	[7]	[-11]	66	-13	CR	-0.1	HoldShort	(15)	0	-19	-7	-20	0.9,93	39

21	Nov/15	12	10.46	10.15	10.14(0.3)	10.42(0.19)	10.47(0.1)	10.47	0	-12	41(0.3)	5	[14]	[13]	[-1]	75	79	CR	0	HoldShort	(20)	5	-5	-3	19	1.1,97	39
22	Nov/15	11	10.46	10.15	10.11(0.3)	10.4(0.58)	10.46(0.19)	10.48	0	-12	40(0.9)	-20	[14]	[26]	[-13]	82	139	CR	0.1	OpenShort	(15)	9	-14	-3	-20	1.3,99	39
23	Nov/15	10	10.46	10.15	10.08(0.4)	10.34(0.68)	10.44(0.29)	10.51	0.1	-12	40(1.4)	25	[18]	[34]	[13]	88	132	UT	0.2	OpenLong	(20)	13	38	-1	9	1.5,100	39
24	Nov/15	9	10.46	10.15	10.04(0.4)	10.27(0.69)	10.41(0.1)	10.43	-0	-12	38(0.9)	-5	[18]	[26]	[-5]	85	48	CR	0.1	OpenShort?	(15)	5	-5	-3	-20	1.4,100	39
25	Nov/14	15	10.52	10.09	10(0.4)	10.2(0.59)	10.4(0.19)	10.44	-0.1	-17	37(4.3)	10	[18]	[28]	[3]	90	118	RG	0.1	Wait?	(20)	9	9	-2	0	1.6,100	36

26	Nov/14	14	10.52	10.09	9.96(0.3)	10.14(0.6)	10.38(0.39)	10.42	-0.1	-17	33(2.4)	25	[14]	[36]	[13]	92	277	UT	0.2	OpenLong	(20)	18	14	-8	20	1.8,97	36
27	Nov/14	13	10.52	10.09	9.93(0.3)	10.08(0.6)	10.34(0.98)	10.39	-0.2	-17	31(2.6)	25	[14]	[62]	[11]	95	410	UT	0.2	OpenLong	(15)	44	24	-13	20	1.9,97	36
28	Nov/14	12	10.52	10.09	9.9(0.3)	10.02(0.5)	10.24(1.09)	10.34	-0.2	-17	28(2.9)	25	[14]	[65]	[-2]	97	416	TP	0.5	OpenShort	(15)	49	-24	-14	20	2,97	36
29	Nov/14	11	10.52	10.09	9.87(0.3)	9.97(0.61)	10.13(1.2)	10.39	-0.2	-17	25(5.2)	25	[14]	[72]	[24]	115	530	UT	1.3	HoldLong	(20)	54	19	19	20	2.6,100	36
30	Nov/14	10	10.52	10.09	9.84(0.2)	9.91(0.51)	10.01(1.11)	10.35	-0.2	-17	20(6.4)	20	[9]	[65]	[45]	133	590	UT	2.2	HoldLong	(10)	50	58	41	20	3.3,100	36

31	Nov/14	9	10.52	10.09	9.82(0.1)	9.86(0.41)	9.9(0.81)	10.23	-0.4	-17	13(4.5)	10	[5]	[48]	[77]	139	513	RG	3.1	SmallShort?	(10)	37	171	46	20	3.9,91	36
32	Nov/14	20	10.52	10.09	9.81(-0.1)	9.82(0.1)	9.82(0.1)	9.89	-0.8	-17	9(-1)	-40	[-5]	[7]	[20]	59	193	UR	1	SmallShort	(-5)	5	46	21	10	1.1,81	36
33	Nov/13	15	10.59	10.02	9.82(-0.1)	9.82(0)	9.82(0)	9.8	-0.9	-26	10(-0.9)	-50	[-5]	[-3]	[2]	10	70	DP	-0.1	OpenShort?	(-5)	0	5	4	0	-0.3,67	30
34	Nov/13	14	10.59	10.02	9.83(-0.1)	9.81(0.1)	9.82(0)	9.79	-1	-26	11(-1.5)	-50	[-5]	[-0]	[-4]	0	56	DT	-0.2	OpenShort	(-5)	0	-5	7	-20	-0.4,60	30
35	Nov/13	13	10.59	10.02	9.84(-0.1)	9.8(0.1)	9.81(-0.1)	9.8	-0.9	-26	12(-1.3)	-50	[-5]	[-5]	[-3]	-5	32	DT	-0.1	OpenShort	(-5)	-5	-15	8	10	-0.4,55	30

36	Nov/13	12	10.59	10.02	9.85(-0.2)	9.79(0.1)	9.81(0)	9.83	-0.9	-26	14(-1.1)	-50	[-10]	[-2]	[3]	-3	173	DP	0.1	OpenShort	(-10)	0	5	9	0	-0.2,52	30
37	Nov/13	11	10.59	10.02	9.87(-0.1)	9.78(0.1)	9.81(0)	9.82	-0.9	-26	15(-0.7)	-50	[-5]	[-0]	[4]	-22	46	UR	0	SmallShort	(-5)	0	10	2	10	-0.4,38	30
38	Nov/13	10	10.59	10.02	9.88(-0.1)	9.78(0)	9.82(0.1)	9.8	-0.9	-26	15(-0.8)	-50	[-5]	[2]	[0]	-30	41	RG	-0.2	Wait	(-5)	5	0	2	0	-0.6,35	30
39	Nov/13	9	10.59	10.02	9.89(-0.2)	9.77(-0.1)	9.81(0.2)	9.8	-0.9	-26	16(-0.5)	-50	[-10]	[3]	[-1]	-31	151	RG	-0.1	Wait?	(-10)	10	-20	9	20	-0.7,37	30
40	Nov/10	15	10.7	10.02	9.91(-0.1)	9.78(-0.1)	9.79(0.31)	9.84	-1	-30	17(-0.9)	-50	[-5]	[9]	[7]	-27	101	UR	0.4	SmallShort?	(-5)	15	0	16	20	-0.5,36	30

41	Nov/10	14	10.7	10.02	9.92(-0.2)	9.79(-0.1)	9.76(0.1)	9.84	-1	-30	18(-0.5)	-50	[-10]	[-2]	[13]	-36	137	DP	0.5	OpenShort	(-10)	5	20	18	20	-0.5,27	30
42	Nov/10	13	10.7	10.02	9.94(-0.1)	9.8(-0.2)	9.75(0.21)	9.8	-1.1	-30	18(0)	-50	[-5]	[2]	[12]	-58	7	UR	0.3	SmallShort	(-5)	10	20	14	20	-0.9,15	30
43	Nov/10	12	10.7	10.02	9.95(-0.2)	9.82(-0.3)	9.75(0)	9.76	-1.1	-30	18(0.5)	-50	[-10]	[-12]	[14]	-75	3	DP	0.2	OpenShort	(-10)	0	31	6	20	-1.2,5	30
44	Nov/10	11	10.7	10.02	9.97(-0.2)	9.85(-0.3)	9.73(-0.31)	9.7	-1.2	-30	18(1.1)	-50	[-10]	[-26]	[-1]	-91	-151	DT	-0.2	OpenShort	(-10)	-15	0	8	-20	-1.8,4	30
45	Nov/10	10	10.7	10.02	9.99(-0.2)	9.88(-0.4)	9.76(-0.61)	9.7	-1.2	-30	17(1.4)	-50	[-10]	[-43]	[-14]	-99	-244	DT	-0.4	OpenShort	(-10)	-29	-36	7	-20	-2.1,4	30

46	Nov/10	9	10.7	10.02	10.01(-0.2)	9.92(-0.3)	9.82(-0.41)	9.77	-1.1	-30	15(0.9)	-50	[-10]	[-31]	[7]	-94	-146	DP	-0.4	OpenShort?	(-10)	-20	25	5	-20	-1.9,4	30
47	Nov/9	15	10.79	10.04	10.03(-0.3)	9.95(-0.3)	9.86(-0.5)	9.72	-1.2	-36	14(2)	-50	[-14]	[-42]	[-17]	-115	-141	DT	-1.2	HoldShort?	(-15)	-24	-25	-8	-20	-2.6,0	26
48	Nov/9	14	10.79	10.04	10.06(-0.2)	9.98(-0.4)	9.91(-0.5)	9.77	-1.2	-36	12(1.3)	-50	[-9]	[-43]	[-29]	-120	-220	DT	-1.3	HoldShort	(-10)	-24	-45	-40	-20	-2.8,0	26
49	Nov/9	13	10.79	10.04	10.08(-0.2)	10.02(-0.2)	9.96(-0.4)	9.86	-1.1	-36	11(0.6)	-50	[-9]	[-33]	[-29]	-110	-126	DT	-1.1	CloseShort	(-10)	-19	-50	-37	-20	-2.4,0	26
50	Nov/9	12	10.79	10.04	10.1(-0.2)	10.04(-0.2)	10(-0.2)	9.96	-1	-36	10(-0.4)	-50	[-9]	[-24]	[-6]	-90	3	DT	-0.5	HoldShort	(-10)	-9	-10	-30	20	-1.6,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI