|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $54.9300 One month high (close): $66.0500
ERX Daily Change: 0.23% Daily StdDev 2.66% ERX EMA_5_Trend: 0.35% 10Minute StdDev: $1.4697
Latest Price : $57.84(0.23%) | Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($1.5) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.6) Fri. Nov 10, 2023($0.3)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 58.25 | 56.66 | 56.85(-0.02) | 57.44(0.63) | 58.17(0.24) | 58.54 | 0.1 | | -11 | 58(-0.3) | -50 | [-1] | [19] | [7] | 77 | 377 | UR | 0.3 | SmallShort | | (2) | 9 | 18 | 4 | 5 | 1.2,97 | 48 | Sample size 28 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces: 56.66(daily_ema_10 -3.21%) 56.85(hourly_sma_20 -2.89%) 58.25(daily_ema_20 -0.5%)
Support Levels: 57.44(weak_hourly_sma_10 -1.88%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 58.25 | 56.66 | 56.86(-0.02) | 57.08(0.67) | 58.03(0.33) | 58.27 | 0 | | -11 | 58(-0.7) | -40 | [-1] | [24] | [11] | 71 | 347 | UR | 0.2 | SmallShort? | | (-2) | 12 | 30 | 4 | 0 | 1,96 | 48 | | 3 | Nov/17 | 15 | 58.53 | 56.77 | 56.87(-0.02) | 56.7(0.59) | 57.84(0.33) | 57.84 | -0.2 | | -13 | 59(9.2) | -50 | [-1] | [21] | [-2] | 64 | 267 | RG | 0 | Wait? | | (-3) | 12 | -14 | 8 | 19 | 0.7,96 | 49 | | 4 | Nov/17 | 14 | 58.53 | 56.77 | 56.87(0) | 56.37(0.57) | 57.65(0.61) | 58.05 | -0.2 | | -13 | 50(0.1) | -25 | [0] | [31] | [7] | 65 | 352 | UR | 0.3 | SmallShort | | (0) | 23 | -7 | 16 | 20 | 0.8,95 | 49 | | 5 | Nov/17 | 13 | 58.53 | 56.77 | 56.88(0.04) | 56.05(0.5) | 57.3(1.02) | 58.15 | -0.1 | | -13 | 50(0.5) | -5 | [2] | [46] | [23] | 59 | 422 | RG | 0.6 | Wait | | (1) | 38 | 21 | 23 | 20 | 0.9,86 | 49 | | | | |
| 6 | Nov/17 | 12 | 58.53 | 56.77 | 56.86(0.02) | 55.77(0.27) | 56.72(1.05) | 57.85 | -0.2 | | -13 | 49(0.2) | -10 | [1] | [42] | [32] | 41 | 397 | RG | 0.8 | SmallShort | | (0) | 39 | 37 | 25 | 20 | 0.7,73 | 49 | | 7 | Nov/17 | 11 | 58.53 | 56.77 | 56.85(-0.04) | 55.62(-0.07) | 56.13(1.04) | 57.33 | -0.4 | | -13 | 49(-0.3) | -10 | [-2] | [35] | [34] | 17 | 361 | UR | 0.8 | SmallShort | | (-2) | 39 | 32 | 29 | 20 | 0.3,59 | 49 | | 8 | Nov/17 | 10 | 58.53 | 56.77 | 56.87(-0.11) | 55.66(-0.22) | 55.55(0.83) | 56.88 | -0.6 | | -13 | 49(-0.8) | -20 | [-4] | [24] | [34] | -10 | 296 | UR | 0.9 | SmallShort | | (-3) | 31 | 41 | 25 | 20 | 0,40 | 49 | | 9 | Nov/17 | 9 | 58.53 | 56.77 | 56.93(-0.11) | 55.78(-0.3) | 55.09(0.53) | 56.3 | -0.8 | | -13 | 50(0) | -10 | [-4] | [11] | [41] | -35 | 117 | UR | 0.8 | SmallShort? | | (-6) | 20 | 78 | 23 | 20 | -0.4,25 | 49 | | 10 | Nov/16 | 15 | 58.91 | 57.02 | 56.99(-0.21) | 55.95(-0.55) | 54.8(-0.04) | 55.23 | -1 | | -18 | 50(10.4) | -50 | [-8] | [-18] | [12] | -70 | -123 | DP | 0.3 | OpenShort? | | (-9) | -2 | 22 | 13 | 20 | -1.2,10 | 44 | | | | |
| 11 | Nov/16 | 14 | 58.91 | 57.02 | 57.11(-0.17) | 56.26(-0.65) | 54.82(-0.53) | 54.92 | -1.1 | | -18 | 40(2.7) | -50 | [-7] | [-39] | [11] | -86 | -343 | DP | 0.1 | OpenShort | | (-9) | -20 | 35 | 10 | -20 | -1.6,4 | 44 | | 12 | Nov/16 | 13 | 58.91 | 57.02 | 57.21(-0.21) | 56.63(-0.74) | 55.11(-1.17) | 54.44 | -1.3 | | -18 | 37(4.5) | -50 | [-8] | [-65] | [-12] | -103 | -557 | DT | -0.5 | HoldShort | | (-9) | -45 | -7 | 1 | -20 | -2.1,0 | 44 | | 13 | Nov/16 | 12 | 58.91 | 57.02 | 57.33(-0.19) | 57.05(-0.61) | 55.76(-1.26) | 54.53 | -1.2 | | -18 | 33(5.3) | -50 | [-7] | [-66] | [-26] | -110 | -610 | DT | -1.1 | HoldShort | | (-9) | -48 | -27 | -16 | -20 | -2.4,0 | 44 | | 14 | Nov/16 | 11 | 58.91 | 57.02 | 57.44(-0.17) | 57.4(-0.52) | 56.47(-1.12) | 54.89 | -1.1 | | -18 | 27(5.1) | -50 | [-7] | [-59] | [-34] | -115 | -545 | DT | -1.6 | HoldShort | | (-7) | -43 | -33 | -40 | -20 | -2.6,0 | 44 | | 15 | Nov/16 | 10 | 58.91 | 57.02 | 57.54(-0.14) | 57.7(-0.43) | 57.11(-1.02) | 55.35 | -1 | | -18 | 22(4.5) | -50 | [-5] | [-53] | [-47] | -105 | -490 | DT | -2.2 | HoldShort | | (-6) | -39 | -71 | -48 | -20 | -2.8,15 | 44 | | | | |
| 16 | Nov/16 | 9 | 58.91 | 57.02 | 57.62(-0.02) | 57.95(-0.22) | 57.7(-0.79) | 56.34 | -0.7 | | -18 | 18(0.7) | -50 | [-1] | [-39] | [-50] | -63 | -387 | DT | -2.2 | OpenShort? | | (-1) | -30 | -96 | -40 | -20 | -2,37 | 44 | | 17 | Nov/15 | 15 | 59.54 | 57.65 | 57.63(0.1) | 57.95(0) | 58.16(-0.29) | 57.72 | -0.5 | | -15 | 17(0.1) | -50 | [4] | [-12] | [-14] | 4 | -144 | DR | -0.7 | OpenShort? | | (4) | -11 | -21 | -23 | -20 | 0.1,51 | 41 | | 18 | Nov/15 | 14 | 59.54 | 57.65 | 57.57(0.19) | 57.95(0) | 58.16(0) | 58.02 | -0.4 | | -15 | 17(-1.8) | -20 | [7] | [0] | [-5] | 40 | -102 | DR | -0.5 | OpenShort | | (6) | 0 | -5 | -17 | -10 | 0.7,72 | 41 | | 19 | Nov/15 | 13 | 59.54 | 57.65 | 57.46(0.17) | 58.08(0.09) | 58.33(0.05) | 58.09 | -0.4 | | -15 | 19(-1.4) | -30 | [7] | [4] | [-9] | 57 | -39 | CR | -0.3 | HoldShort | | (8) | 2 | -15 | -12 | -20 | 0.9,84 | 41 | | 20 | Nov/15 | 12 | 59.54 | 57.65 | 57.36(0.19) | 58.03(0.12) | 58.3(0.17) | 58.31 | -0.3 | | -15 | 20(-0.3) | -30 | [7] | [9] | [-8] | 74 | 28 | CR | 0 | HoldShort | | (8) | 7 | -23 | -1 | 5 | 1.2,94 | 41 | | | | |
| 21 | Nov/15 | 11 | 59.54 | 57.65 | 57.25(0.28) | 57.96(0.31) | 58.2(0.36) | 58.65 | -0.2 | | -15 | 20(-0.1) | 20 | [11] | [21] | [5] | 92 | 56 | UT | 0.6 | HoldLong | | (10) | 14 | 6 | 6 | 20 | 1.7,99 | 41 | | 22 | Nov/15 | 10 | 59.54 | 57.65 | 57.09(0.28) | 57.78(0.3) | 57.99(0.28) | 58.57 | -0.2 | | -15 | 21(-0.3) | 40 | [11] | [18] | [18] | 93 | 58 | UT | 0.7 | HoldLong | | (10) | 11 | 39 | 8 | 20 | 1.8,98 | 41 | | 23 | Nov/15 | 9 | 59.54 | 57.65 | 56.93(0.21) | 57.61(0.21) | 57.83(-0.02) | 58 | -0.4 | | -15 | 21(-0.5) | -10 | [8] | [4] | [1] | 76 | -17 | RG | 0.2 | Wait? | | (10) | -1 | 2 | 1 | 2 | 1.3,93 | 41 | | 24 | Nov/14 | 15 | 60.06 | 57.72 | 56.81(0.19) | 57.49(0.19) | 57.84(0.12) | 57.97 | -0.5 | | -16 | 21(1.6) | -10 | [7] | [9] | [4] | 73 | 46 | RG | 0.2 | Wait? | | (9) | 5 | 12 | -3 | 10 | 1.4,88 | 39 | | 25 | Nov/14 | 14 | 60.06 | 57.72 | 56.7(0.25) | 57.38(0.16) | 57.77(0.1) | 57.8 | -0.5 | | -16 | 20(-0.6) | -0 | [9] | [8] | [2] | 68 | -22 | RG | 0 | Wait | | (8) | 4 | 9 | -12 | 16 | 1.3,85 | 39 | | | | |
| 26 | Nov/14 | 13 | 60.06 | 57.72 | 56.56(0.21) | 57.29(0.17) | 57.71(0.24) | 57.67 | -0.6 | | -16 | 20(-0.4) | -15 | [8] | [13] | [-2] | 72 | 61 | CR | -0 | HoldShort | | (9) | 9 | -4 | -9 | 9 | 1.3,89 | 39 | | 27 | Nov/14 | 12 | 60.06 | 57.72 | 56.44(0.21) | 57.19(0.25) | 57.57(0.3) | 57.73 | -0.6 | | -16 | 21(0.6) | -20 | [8] | [16] | [-7] | 83 | 103 | CR | 0.2 | OpenShort | | (10) | 11 | -22 | -7 | 20 | 1.5,95 | 39 | | 28 | Nov/14 | 11 | 60.06 | 57.72 | 56.32(0.23) | 57.05(0.37) | 57.4(0.47) | 58.05 | -0.5 | | -16 | 20(2.1) | 30 | [9] | [25] | [15] | 103 | 203 | UT | 0.8 | HoldLong | | (10) | 18 | 31 | 6 | 20 | 2.1,100 | 39 | | 29 | Nov/14 | 10 | 60.06 | 57.72 | 56.19(0.18) | 56.84(0.28) | 57.13(0.25) | 57.6 | -0.6 | | -16 | 18(1.4) | -10 | [7] | [15] | [4] | 98 | 138 | TP | 0.6 | OpenShort | | (8) | 9 | 5 | 3 | 20 | 1.9,100 | 39 | | 30 | Nov/14 | 9 | 60.06 | 57.72 | 56.09(0.16) | 56.68(0.25) | 56.99(0.23) | 57.53 | -0.6 | | -16 | 17(1.9) | 15 | [6] | [13] | [19] | 103 | 165 | UT | 0.8 | HoldLong? | | (7) | 9 | 43 | 5 | 20 | 2.1,100 | 39 | | | | |
| 31 | Nov/13 | 15 | 60.52 | 57.81 | 56(0.09) | 56.54(0.23) | 56.86(0.11) | 56.92 | -0.8 | | -17 | 15(1.3) | -35 | [3] | [8] | [-0] | 86 | 100 | RG | 0.1 | Wait? | | (5) | 4 | 2 | -6 | 3 | 1.5,98 | 35 | | 32 | Nov/13 | 14 | 60.52 | 57.81 | 55.95(0.14) | 56.41(0.28) | 56.8(0.18) | 56.89 | -0.8 | | -17 | 13(0.8) | -20 | [5] | [12] | [3] | 88 | 80 | RG | 0.2 | Wait | | (4) | 7 | 10 | -8 | 7 | 1.6,98 | 35 | | 33 | Nov/13 | 13 | 60.52 | 57.81 | 55.87(0.11) | 56.25(0.21) | 56.7(0.27) | 56.75 | -0.9 | | -17 | 13(0.7) | -30 | [4] | [13] | [-3] | 88 | 118 | CR | 0.1 | OpenShort | | (5) | 10 | -8 | -8 | 14 | 1.6,98 | 35 | | 34 | Nov/13 | 12 | 60.52 | 57.81 | 55.81(0.13) | 56.13(0.21) | 56.55(0.34) | 56.86 | -0.9 | | -17 | 12(1.3) | -20 | [5] | [16] | [3] | 103 | 148 | TP | 0.6 | OpenShort | | (5) | 13 | -1 | 0 | 20 | 2.1,100 | 35 | | 35 | Nov/13 | 11 | 60.52 | 57.81 | 55.74(0.13) | 56.01(0.3) | 56.36(0.27) | 56.87 | -0.9 | | -17 | 11(1.9) | -5 | [5] | [15] | [11] | 113 | 140 | RG | 1.1 | SmallShort | | (6) | 10 | 17 | 12 | 20 | 2.5,100 | 35 | | | | |
| 36 | Nov/13 | 10 | 60.52 | 57.81 | 55.67(0.05) | 55.84(0.27) | 56.21(0.36) | 56.63 | -0.9 | | -17 | 9(1.5) | -20 | [2] | [17] | [13] | 111 | 207 | RG | 1.1 | SmallShort | | (4) | 14 | 18 | 17 | 20 | 2.6,96 | 35 | | 37 | Nov/13 | 9 | 60.52 | 57.81 | 55.64(0.04) | 55.69(0.18) | 56.01(0.36) | 56.37 | -1 | | -17 | 7(0.8) | -5 | [2] | [15] | [15] | 102 | 177 | RG | 1.2 | SmallShort? | | (2) | 14 | 27 | 20 | 20 | 2.4,92 | 35 | | 38 | Nov/10 | 15 | 60.98 | 57.96 | 55.62(-0.05) | 55.59(0.07) | 55.81(0.18) | 56 | -1.2 | | -19 | 6(-1.8) | -40 | [-2] | [6] | [9] | 77 | 160 | UR | 0.7 | SmallShort? | | (0) | 7 | 3 | 28 | 20 | 1.4,92 | 29 | | 39 | Nov/10 | 14 | 60.98 | 57.96 | 55.65(-0.07) | 55.55(0.09) | 55.71(0.09) | 55.96 | -1.2 | | -19 | 8(-1.2) | -50 | [-3] | [2] | [5] | 60 | 147 | UR | 0.7 | SmallShort | | (-3) | 3 | -10 | 31 | 20 | 0.9,87 | 29 | | 40 | Nov/10 | 13 | 60.98 | 57.96 | 55.69(-0.07) | 55.5(0.05) | 55.66(0.36) | 56.1 | -1.1 | | -19 | 9(-1.9) | -25 | [-3] | [12] | [20] | 42 | 219 | UR | 1.1 | SmallShort | | (-2) | 14 | 33 | 28 | 20 | 1,67 | 29 | | | | |
| 41 | Nov/10 | 12 | 60.98 | 57.96 | 55.73(-0.11) | 55.47(-0.04) | 55.46(0.16) | 55.64 | -1.3 | | -19 | 11(-1.3) | -50 | [-4] | [2] | [10] | -8 | 120 | UR | 0.4 | SmallShort | | (-5) | 6 | 20 | 9 | 20 | -0.2,47 | 29 | | 42 | Nov/10 | 11 | 60.98 | 57.96 | 55.79(-0.09) | 55.49(-0.02) | 55.37(-0.02) | 55.37 | -1.3 | | -19 | 13(0) | -50 | [-3] | [-4] | [-0] | -33 | -0 | DT | 0 | OpenShort | | (-6) | -1 | -7 | 17 | -11 | -0.8,37 | 29 | | 43 | Nov/10 | 10 | 60.98 | 57.96 | 55.84(-0.07) | 55.5(0.02) | 55.37(0) | 55.47 | -1.3 | | -19 | 13(-0.2) | -50 | [-3] | [-2] | [-4] | -42 | -5 | DT | 0.2 | OpenShort | | (-4) | 0 | -18 | 15 | 0 | -0.7,26 | 29 | | 44 | Nov/10 | 9 | 60.98 | 57.96 | 55.88(-0.07) | 55.49(0.04) | 55.38(0.05) | 55.72 | -1.2 | | -19 | 13(-0.4) | -40 | [-3] | [-0] | [17] | -35 | 47 | UR | 0.6 | SmallShort? | | (-2) | 2 | 42 | 11 | 14 | -0.3,23 | 29 | | 45 | Nov/9 | 15 | 61.44 | 58.18 | 55.92(-0.16) | 55.47(-0.07) | 55.35(-0.23) | 55.14 | -1.5 | | -21 | 13(-0.6) | -50 | [-6] | [-15] | [-4] | -85 | -43 | DT | -0.4 | HoldShort? | | (-5) | -9 | -2 | -9 | -20 | -1.4,0 | 22 | | | | |
| 46 | Nov/9 | 14 | 61.44 | 58.18 | 56.01(-0.37) | 55.51(-0.14) | 55.48(-0.22) | 55.17 | -1.5 | | -21 | 14(-8.4) | -50 | [-14] | [-18] | [-7] | -86 | 146 | DT | -0.5 | HoldShort | | (-6) | -8 | -14 | -11 | -13 | -1.5,2 | 22 | | 47 | Nov/9 | 13 | 61.44 | 58.18 | 56.22(-0.35) | 55.59(-0.11) | 55.6(-0.04) | 55.36 | -1.5 | | -21 | 22(-5) | -50 | [-13] | [-11] | [-5] | -68 | 171 | DT | -0.3 | OpenShort | | (-16) | -2 | -12 | -5 | -2 | -0.9,5 | 22 | | 48 | Nov/9 | 12 | 61.44 | 58.18 | 56.42(-0.37) | 55.65(-0.2) | 55.62(0.02) | 55.52 | -1.4 | | -21 | 27(-4.2) | -50 | [-14] | [-10] | [-1] | -58 | 193 | DT | -0.1 | OpenShort | | (-14) | 1 | -2 | -19 | 20 | -0.8,12 | 22 | | 49 | Nov/9 | 11 | 61.44 | 58.18 | 56.63(-0.39) | 55.76(-0.2) | 55.61(0.05) | 55.55 | -1.4 | | -21 | 31(-4.3) | -50 | [-15] | [-10] | [-7] | -52 | 191 | DT | -0 | OpenShort | | (-15) | 2 | -16 | -17 | 11 | -0.8,18 | 22 | | 50 | Nov/9 | 10 | 61.44 | 58.18 | 56.85(-0.4) | 55.87(-0.21) | 55.58(0.04) | 55.77 | -1.4 | | -21 | 36(-3.6) | -50 | [-15] | [-10] | [-2] | -52 | 198 | DT | 0.1 | OpenShort | | (-16) | 2 | -3 | -17 | 20 | -0.7,16 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|