IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $125.5100 One month high (close): $138.7400

IWN Daily Change: 0.27% Daily StdDev 1.36% IWN EMA_5_Trend: 1.17% 10Minute StdDev: $1.0473

Latest Price : $138.74(0.27%)

Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($1.3) Thu. Nov 16, 2023($1.3) Wed. Nov 15, 2023($3.7) Tue. Nov 14, 2023($3.3) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.9)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	10	132.15	134.83	137.78(-0.04)	138.05(0.17)	138.39(0.07)	138.69	1.5	17	23(-1.8)	50	[-3]	[15]	[13]	64	111	UR	0.3	SmallShort	(-2)	5	36	10	-3	0.9,91	71
Daily Trend: % Up Forces: Down Forces: 137.78(hourly_sma_20 -0.66%) Support Levels: 138.05(hourly_sma_10 -0.46%) 134.83(daily_ema_10 -2.78%) 132.15(daily_ema_20 -4.72%) Resistance Levels:

2	Nov/20	9	132.15	134.83	137.84(-0.07)	137.82(0.15)	138.3(0.01)	138.2	1.4	17	25(-2.2)	25	[-5]	[9]	[-2]	44	81	RG	-0.1	Wait?	(-7)	1	-7	6	-13	0.3,86	71
3	Nov/17	15	131.57	134.33	137.93(-0.02)	137.61(0.15)	138.28(0.04)	138.3	1.6	16	27(-1.8)	50	[-2]	[11]	[0]	45	51	RG	0	Wait?	(-7)	3	-5	9	4	0.3,87	71
4	Nov/17	14	131.57	134.33	137.96(0.01)	137.4(0.16)	138.23(0.09)	138.37	1.6	16	29(0.1)	50	[1]	[16]	[2]	35	40	UT	0.1	OpenLong	(-2)	7	-3	10	12	0.3,77	71
5	Nov/17	13	131.57	134.33	137.94(0.04)	137.18(0.15)	138.1(0.28)	138.41	1.6	16	29(-0.1)	50	[3]	[30]	[10]	27	52	UT	0.3	OpenLong	(1)	21	15	13	20	0.4,67	71

6	Nov/17	12	131.57	134.33	137.89(0.03)	136.98(0.01)	137.71(0.27)	138.2	1.6	16	29(0)	50	[2]	[24]	[10]	17	47	UT	0.4	OpenLong	(4)	20	8	17	20	0.3,59	71
7	Nov/17	11	131.57	134.33	137.85(0.04)	136.96(-0.04)	137.34(0.29)	138.09	1.5	16	29(-0.2)	50	[3]	[24]	[10]	5	43	UT	0.6	OpenLong	(2)	21	1	25	20	0.2,50	71
8	Nov/17	10	131.57	134.33	137.8(0.01)	137.02(-0.06)	136.94(0.26)	138.08	1.5	16	29(0.1)	50	[1]	[20]	[18]	-11	60	UT	0.9	OpenLong	(4)	19	29	20	20	0.2,34	71
9	Nov/17	9	131.57	134.33	137.79(0.03)	137.1(-0.09)	136.58(0.23)	137.7	1.5	16	29(-0.5)	50	[2]	[17]	[36]	-34	9	UT	0.9	OpenLong?	(0)	17	91	11	20	-0.1,19	71
10	Nov/16	15	131.04	134.03	137.75(0.04)	137.22(-0.21)	136.26(0.01)	136.5	1.4	16	30(-3.7)	50	[3]	[-3]	[4]	-69	-116	RG	0.2	Wait?	(-1)	1	12	-3	7	-1,6	71

11	Nov/16	14	131.04	134.03	137.7(0.19)	137.51(-0.25)	136.25(-0.24)	136.34	1.4	16	34(-16.5)	50	[14]	[-20]	[3]	-72	-280	RG	0.1	Wait	(2)	-18	14	-10	-6	-1,3	71
12	Nov/16	13	131.04	134.03	137.44(0.2)	137.86(-0.28)	136.58(-0.38)	136.15	1.3	16	50(-11.8)	50	[15]	[-32]	[-7]	-67	-301	DR	-0.2	OpenShort	(21)	-28	-4	-20	-20	-0.7,1	71
13	Nov/16	12	131.04	134.03	137.17(0.19)	138.25(-0.19)	137.1(-0.38)	136.2	1.3	16	62(-9.1)	50	[14]	[-28]	[-8]	-59	-275	DR	-0.4	OpenShort	(21)	-28	8	-30	-20	-0.4,1	71
14	Nov/16	11	131.04	134.03	136.91(0.19)	138.52(-0.14)	137.62(-0.41)	136.09	1.3	16	71(-7.4)	50	[14]	[-29]	[-23]	-41	-271	DR	-0.6	OpenShort	(21)	-30	-30	-31	-20	-0.3,17	71
15	Nov/16	10	131.04	134.03	136.65(0.21)	138.71(-0.07)	138.19(-0.44)	136.49	1.4	16	78(-6.6)	50	[16]	[-28]	[-48]	-7	-241	DR	-0.6	OpenShort	(22)	-33	-109	-23	-20	-0.1,46	71

16	Nov/16	9	131.04	134.03	136.37(0.29)	138.81(0.05)	138.8(-0.25)	137.95	1.8	16	85(-6.3)	50	[22]	[-8]	[-26]	32	-133	DR	-0.3	OpenShort?	(29)	-19	-60	-12	-20	0.5,69	71
17	Nov/15	15	130.7	133.64	135.97(0.32)	138.74(0.11)	139.15(-0.19)	138.76	2.2	18	91(-8.8)	50	[24]	[3]	[-5]	51	-54	CR	-0.1	HoldShort?	(35)	-14	-4	-9	-20	0.8,81	70
18	Nov/15	14	130.7	133.64	135.53(0.29)	138.59(0.08)	139.15(0)	138.81	2.2	18	100(-1.1)	50	[22]	[15]	[-4]	62	30	CR	-0.2	HoldShort	(35)	0	-8	-8	-1	0.9,89	70
19	Nov/15	13	130.7	133.64	135.14(0.28)	138.48(0.15)	139.41(0.13)	138.92	2.2	18	101(0.3)	50	[21]	[27]	[-14]	68	101	CR	-0.1	HoldShort	(32)	10	-35	-8	-13	1,93	70
20	Nov/15	12	130.7	133.64	134.76(0.32)	138.27(0.27)	139.23(0.28)	139.39	2.3	18	101(1.6)	50	[24]	[44]	[-12]	77	159	CR	0	OpenShort	(33)	21	-35	-4	4	1.2,97	70

21	Nov/15	11	130.7	133.64	134.33(0.37)	137.9(0.65)	138.84(0.37)	139.86	2.5	18	99(3.4)	50	[28]	[66]	[-8]	87	209	CR	0.3	OpenShort	(36)	28	-14	0	-20	1.5,99	70
22	Nov/15	10	130.7	133.64	133.84(0.39)	137.01(0.68)	138.33(0.42)	140.06	2.5	18	96(5.2)	50	[29]	[71]	[32]	93	253	UT	0.5	OpenLong	(41)	31	92	3	15	1.7,100	70
23	Nov/15	9	130.7	133.64	133.32(0.34)	136.08(0.58)	137.75(0.15)	138.82	2.2	18	91(4.3)	50	[25]	[46]	[22]	88	191	UT	0.3	OpenLong?	(37)	11	61	-1	17	1.6,98	70
24	Nov/14	15	130.31	132.59	132.87(0.3)	135.29(0.52)	137.55(0.17)	138	2.3	14	86(-3.1)	50	[22]	[45]	[17]	87	204	UT	0.1	HoldLong?	(33)	13	45	-4	20	1.6,97	71
25	Nov/14	14	130.31	132.59	132.47(0.29)	134.59(0.49)	137.31(0.25)	137.39	2.1	14	89(4.7)	50	[22]	[49]	[1]	84	206	UT	0	OpenLong	(30)	19	-1	-11	20	1.6,94	71

26	Nov/14	13	130.31	132.59	132.09(0.29)	133.93(0.56)	136.97(0.95)	137.41	2.1	14	85(7)	50	[22]	[103]	[9]	91	362	UT	0.2	OpenLong	(32)	70	19	-11	20	1.8,96	71
27	Nov/14	12	130.31	132.59	131.71(0.24)	133.19(0.54)	135.68(0.94)	137.16	2	14	78(9)	50	[18]	[101]	[-10]	100	406	TP	0.6	OpenShort	(31)	70	-47	-12	20	2.1,97	71
28	Nov/14	11	130.31	132.59	131.39(0.24)	132.48(0.52)	134.42(1.05)	137.79	2.2	14	69(15.5)	50	[18]	[108]	[42]	118	507	UT	1.4	HoldLong	(29)	78	73	24	20	2.7,100	71
29	Nov/14	10	130.31	132.59	131.08(0.21)	131.8(0.43)	133.02(0.89)	136.82	1.9	14	53(16.4)	50	[16]	[93]	[48]	125	449	UT	2.1	HoldLong	(22)	66	87	31	20	3.2,95	71
30	Nov/14	9	130.31	132.59	130.81(0.15)	131.23(0.37)	131.85(0.73)	135.68	1.6	14	37(18.1)	50	[11]	[77]	[143]	136	393	UT	3.1	HoldLong?	(18)	54	372	37	20	3.9,88	71

31	Nov/13	15	130.07	131.49	130.61(-0.04)	130.75(0.06)	130.89(0.14)	130.95	0.3	6	19(-4.4)	30	[-3]	[14]	[4]	45	84	UR	0.1	SmallShort?	(-3)	10	7	11	-2	0.5,82	58
32	Nov/13	14	130.07	131.49	130.66(-0.03)	130.67(0.09)	130.71(0.13)	130.86	0.3	6	23(-0.9)	35	[-3]	[16]	[2]	33	72	UR	0.2	SmallShort	(-4)	11	-2	18	-8	0.3,75	58
33	Nov/13	13	130.07	131.49	130.7(-0.03)	130.55(0.08)	130.54(-0.02)	130.89	0.3	6	24(-1.2)	25	[-3]	[3]	[2]	25	31	UR	0.5	SmallShort	(-3)	-2	-5	23	1	0.3,67	58
34	Nov/13	12	130.07	131.49	130.74(-0.02)	130.44(0.07)	130.57(-0.02)	130.96	0.3	6	25(-0.8)	35	[-2]	[3]	[9]	11	33	UR	0.5	SmallShort	(-3)	-2	15	13	15	0.3,53	58
35	Nov/13	11	130.07	131.49	130.77(-0.03)	130.35(0.08)	130.6(-0.02)	130.77	0.2	6	26(-0.6)	50	[-3]	[3]	[17]	-20	21	UR	0.2	SmallShort	(-3)	-2	57	-11	0	0,30	58

36	Nov/13	10	130.07	131.49	130.81(-0.07)	130.25(0.02)	130.62(-0.01)	130.05	-0	6	27(-0.2)	10	[-6]	[0]	[-2]	-43	-3	RG	-0.7	Wait	(-6)	-1	3	-14	-11	-1,32	58
37	Nov/13	9	130.07	131.49	130.9(-0.08)	130.23(-0.05)	130.63(0.05)	130.01	-0	6	27(-0.5)	-35	[-7]	[2]	[-27]	-29	9	RG	-0.8	SmallLong?	(-7)	4	-82	2	-1	-1.1,49	58
38	Nov/10	15	130.16	131.11	131(-0.08)	130.3(-0.05)	130.57(0.2)	131.06	0.3	5	27(-3.2)	10	[-7]	[16]	[6]	14	111	UR	0.6	SmallShort?	(-5)	17	-9	28	20	0.1,61	59
39	Nov/10	14	130.16	131.11	131.1(-0.08)	130.36(-0.03)	130.31(0.16)	131.18	0.3	5	31(-3.7)	30	[-7]	[13]	[18]	-2	112	UR	0.9	SmallShort	(-7)	14	29	27	20	0.1,46	59
40	Nov/10	13	130.16	131.11	131.2(-0.08)	130.4(-0.05)	130.1(0.18)	130.81	0.2	5	34(-2.5)	40	[-7]	[14]	[24]	-36	76	UR	0.7	SmallShort	(-10)	16	57	17	20	-0.4,24	59

41	Nov/10	12	130.16	131.11	131.31(-0.11)	130.47(-0.14)	129.87(0.03)	130.09	-0	5	37(-0.7)	5	[-10]	[-3]	[12]	-70	10	RG	0.2	Wait	(-12)	3	32	4	8	-1.1,8	59
42	Nov/10	11	130.16	131.11	131.46(-0.12)	130.65(-0.15)	129.83(-0.16)	129.69	-0.2	5	37(1.4)	-25	[-10]	[-20]	[-2]	-83	-63	DT	-0.1	OpenShort	(-13)	-14	-5	7	-19	-1.6,7	59
43	Nov/10	10	130.16	131.11	131.62(-0.13)	130.85(-0.14)	130.04(-0.29)	129.76	-0.1	5	36(0.9)	-50	[-11]	[-32]	[-12]	-86	-91	DT	-0.3	HoldShort	(-12)	-25	-32	7	-20	-1.7,7	59
44	Nov/10	9	130.16	131.11	131.79(-0.13)	131.04(-0.11)	130.42(-0.21)	130.17	0	5	35(0.3)	-5	[-11]	[-23]	[12]	-81	-55	RG	-0.2	Wait?	(-13)	-18	40	4	-20	-1.5,7	59
45	Nov/9	15	130.17	130.64	131.96(-0.13)	131.19(-0.14)	130.69(-0.3)	129.66	-0.2	2	35(4.3)	-50	[-11]	[-34]	[-12]	-105	-123	DT	-1	HoldShort?	(-16)	-26	-16	-12	-20	-2.2,0	54

46	Nov/9	14	130.17	130.64	132.13(-0.16)	131.37(-0.15)	131.08(-0.3)	129.87	-0.1	2	31(1.6)	-50	[-14]	[-36]	[-27]	-106	-98	DT	-1.3	HoldShort	(-12)	-26	-66	-11	-20	-2.4,4	54
47	Nov/9	13	130.17	130.64	132.34(-0.13)	131.57(-0.11)	131.48(-0.13)	130.7	0.2	2	29(0.3)	-50	[-11]	[-18]	[-29]	-94	-37	DT	-0.9	HoldShort	(-14)	-11	-77	-7	-20	-1.9,4	54
48	Nov/9	12	130.17	130.64	132.51(-0.08)	131.71(-0.09)	131.65(-0.01)	131.69	0.5	2	29(-0.8)	-20	[-7]	[-6]	[2]	-68	6	DP	0	OpenShort	(-9)	-1	13	-23	16	-0.9,5	54
49	Nov/9	11	130.17	130.64	132.61(-0.11)	131.83(-0.13)	131.66(-0.02)	131.52	0.4	2	29(-1.1)	-45	[-10]	[-9]	[-5]	-72	9	DT	-0.2	OpenShort	(-9)	-2	-5	-24	12	-1.2,8	54
50	Nov/9	10	130.17	130.64	132.76(-0.1)	132(-0.11)	131.69(0.02)	131.59	0.5	2	31(-0.7)	-50	[-9]	[-4]	[-12]	-74	0	DT	-0.1	OpenShort	(-11)	2	-24	-25	2	-1.3,9	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI