URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $25.2800 One month high (close): $29.1200

URA Daily Change: 1.64% Daily StdDev 1.97% URA EMA_5_Trend: 1.03% 10Minute StdDev: $0.4904

Latest Price : $29.12(1.64%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.2) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	10	27.03	27.6	28.15(0.18)	28.6(0.28)	28.76(0.07)	28.77	1.8	16	50(1.3)	50	[9]	[18]	[-13]	79	65	CR	0	OpenShort	(11)	4	-33	-5	-10	1.3,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.6(hourly_sma_10 -0.59%) 28.15(hourly_sma_20 -2.16%) 27.6(daily_ema_10 -4.07%) 27.03(daily_ema_20 -6.05%) Resistance Levels:

2	Nov/20	9	27.03	27.6	28.1(0.25)	28.52(0.39)	28.74(0.21)	28.95	1.9	16	48(3.5)	50	[13]	[29]	[17]	95	111	UT	0.4	OpenLong?	(11)	11	46	-1	20	1.8,100	66
3	Nov/17	15	26.86	27.31	28.03(0.18)	28.41(0.35)	28.68(0.17)	28.7	2.1	12	45(-2.4)	50	[9]	[23]	[-0]	88	108	UT	0	HoldLong?	(10)	9	4	-5	-7	1.5,100	70
4	Nov/17	14	26.86	27.31	27.98(0.11)	28.31(0.39)	28.63(0.21)	28.68	2	12	47(3.3)	50	[6]	[26]	[1]	93	195	UT	0.1	OpenLong	(11)	11	0	-7	20	1.7,100	70
5	Nov/17	13	26.86	27.31	27.95(0.11)	28.2(0.36)	28.57(0.46)	28.68	2	12	44(4.2)	50	[6]	[38]	[3]	98	266	UT	0.3	OpenLong	(6)	23	2	-4	20	1.9,100	70

6	Nov/17	12	26.86	27.31	27.92(0.14)	28.1(0.36)	28.44(0.49)	28.67	2	12	40(5.1)	50	[7]	[39]	[6]	103	253	UT	0.7	HoldLong	(6)	25	4	-1	20	2.1,100	70
7	Nov/17	11	26.86	27.31	27.88(0.14)	28(0.39)	28.3(0.53)	28.65	2	12	35(6.1)	50	[7]	[42]	[19]	113	272	UT	1.1	HoldLong	(7)	27	32	14	20	2.5,100	70
8	Nov/17	10	26.86	27.31	27.84(0.11)	27.89(0.29)	28.15(0.54)	28.48	1.8	12	29(4.8)	50	[6]	[40]	[17]	110	255	UT	1.3	HoldLong	(6)	27	21	26	20	2.5,97	70
9	Nov/17	9	26.86	27.31	27.81(0.11)	27.81(0.32)	28(0.57)	28.37	1.7	12	24(5.1)	50	[6]	[42]	[32]	105	230	UT	1.8	HoldLong?	(6)	29	57	35	20	2.7,87	70
10	Nov/16	15	26.7	27.13	27.78(0.04)	27.72(0.11)	27.84(0.29)	28.07	1.7	10	19(-0.7)	50	[2]	[20]	[18]	70	132	UT	1.4	OpenLong?	(4)	15	23	36	20	1.8,75	70

11	Nov/16	14	26.7	27.13	27.77(0.04)	27.69(0.07)	27.76(0.25)	27.95	1.6	10	19(0.5)	50	[2]	[17]	[14]	32	83	UT	1.2	OpenLong	(0)	13	13	34	20	1.2,52	70
12	Nov/16	13	26.7	27.13	27.76(0.04)	27.67(0.07)	27.69(0.22)	27.88	1.5	10	19(0.2)	50	[2]	[15]	[14]	0	55	UT	1.3	OpenLong	(2)	11	26	19	20	0.8,30	70
13	Nov/16	12	26.7	27.13	27.76(0)	27.67(0)	27.63(0.07)	27.74	1.3	10	19(0.1)	50	[0]	[6]	[14]	-37	17	UR	0.7	SmallShort	(0)	4	31	10	20	-0.1,16	70
14	Nov/16	11	26.7	27.13	27.76(0)	27.65(-0.18)	27.63(0)	27.58	1.1	10	19(0.4)	50	[0]	[-3]	[-3]	-70	-60	DR	-0.2	OpenShort	(-2)	0	-13	-1	20	-1.1,8	70
15	Nov/16	10	26.7	27.13	27.76(0)	27.7(-0.11)	27.61(-0.04)	27.65	1.2	10	18(-0.6)	50	[0]	[-3]	[5]	-58	-50	RG	0.3	Wait	(0)	-2	10	-1	20	-0.7,10	70

16	Nov/16	9	26.7	27.13	27.75(0.04)	27.73(-0.14)	27.62(-0.11)	27.6	1.1	10	19(-0.7)	50	[2]	[-7]	[-3]	-68	-114	DR	-0.1	OpenShort?	(0)	-6	-2	-8	-11	-1,7	70
17	Nov/15	15	26.59	27.05	27.74(0.07)	27.77(-0.11)	27.65(-0.04)	27.61	1.3	10	19(-5.1)	50	[4]	[-2]	[-3]	-66	-128	DR	-0.3	OpenShort?	(2)	-2	2	-16	-11	-0.8,4	63
18	Nov/15	14	26.59	27.05	27.72(0.11)	27.8(-0.04)	27.66(-0.07)	27.6	1.3	10	25(-9)	50	[6]	[-2]	[-5]	-55	-163	DR	-0.3	OpenShort	(4)	-4	6	-16	-20	-0.6,10	63
19	Nov/15	13	26.59	27.05	27.69(0.11)	27.81(-0.07)	27.68(-0.4)	27.57	1.3	10	34(-6)	35	[6]	[-19]	[-18]	-44	-242	DR	-0.4	OpenShort	(6)	-20	-32	-18	-20	-0.5,19	63
20	Nov/15	12	26.59	27.05	27.66(0.18)	27.83(-0.07)	27.79(-0.18)	27.74	1.5	10	40(-6.1)	50	[9]	[-7]	[-5]	-17	-187	DR	-0.2	OpenShort	(10)	-9	-4	-18	-7	0.3,26	63

21	Nov/15	11	26.59	27.05	27.61(0.18)	27.85(0.04)	27.84(-0.14)	27.76	1.5	10	46(-6.6)	50	[9]	[-2]	[2]	-6	-158	RG	-0.2	Wait	(7)	-7	25	-30	-14	0.4,34	63
22	Nov/15	10	26.59	27.05	27.56(0.18)	27.84(-0.04)	27.88(-0.25)	27.63	1.3	10	52(-7.6)	50	[9]	[-10]	[-14]	10	-204	DR	-0.6	OpenShort	(10)	-13	-15	-23	-20	0.2,55	63
23	Nov/15	9	26.59	27.05	27.51(0.29)	27.84(0)	27.88(0)	27.71	1.4	10	60(-8.1)	50	[15]	[5]	[-30]	38	-210	CR	-0.5	HoldShort?	(13)	0	-77	-13	-20	0.4,78	63
24	Nov/14	15	26.48	26.99	27.43(0.33)	27.85(0.14)	27.95(0.29)	28.12	2.1	12	68(-4.1)	50	[17]	[26]	[12]	83	2	UT	0.3	HoldLong?	(18)	15	26	3	20	1.3,100	60
25	Nov/14	14	26.48	26.99	27.34(0.22)	27.81(0.14)	27.87(0.04)	27.98	1.9	12	72(0)	50	[11]	[11]	[2]	80	30	UT	0.2	HoldLong	(18)	2	2	2	14	1.2,100	60

26	Nov/14	13	26.48	26.99	27.28(0.22)	27.77(0.18)	27.86(0.22)	27.97	1.9	12	72(1.8)	50	[11]	[21]	[5]	77	93	UT	0.2	OpenLong	(14)	11	15	-0	-4	1.2,97	60
27	Nov/14	12	26.48	26.99	27.22(0.18)	27.72(0.25)	27.8(0.14)	27.89	1.8	12	70(2.4)	50	[9]	[19]	[7]	74	112	UT	0.2	OpenLong	(12)	7	21	-5	4	1.2,94	60
28	Nov/14	11	26.48	26.99	27.17(0.18)	27.65(0.29)	27.8(0)	27.78	1.7	12	68(1.7)	50	[9]	[13]	[-2]	74	48	CR	0	HoldShort	(8)	0	2	-2	-20	1.2,94	60
29	Nov/14	10	26.48	26.99	27.12(0.15)	27.57(0.33)	27.76(0.07)	27.77	1.7	12	66(2.9)	50	[8]	[17]	[-9]	78	113	CR	0	OpenShort	(10)	4	-25	-3	-7	1.3,95	60
30	Nov/14	9	26.48	26.99	27.08(0.18)	27.48(0.37)	27.74(0.25)	27.9	1.8	12	63(4.7)	50	[9]	[27]	[15]	88	187	UT	0.3	OpenLong?	(10)	13	44	-4	18	1.7,95	60

31	Nov/13	15	26.34	26.85	27.03(0.22)	27.38(0.37)	27.67(0.11)	27.67	1.8	13	59(-2.3)	50	[11]	[21]	[-2]	80	57	CR	0	OpenShort?	(8)	6	-2	-6	-4	1.4,95	59
32	Nov/13	14	26.34	26.85	26.97(0.3)	27.28(0.44)	27.64(0.33)	27.68	1.8	13	61(-1.4)	50	[15]	[35]	[-5]	88	52	CR	0.1	OpenShort	(14)	17	-19	-4	20	1.6,98	59
33	Nov/13	13	26.34	26.85	26.89(0.34)	27.16(0.56)	27.55(0.66)	27.78	2	13	62(1.7)	50	[17]	[55]	[10]	100	162	UT	0.5	HoldLong	(18)	33	23	-0	20	2,100	59
34	Nov/13	12	26.34	26.85	26.8(0.3)	27.01(0.48)	27.37(0.51)	27.66	1.8	13	61(1.3)	50	[15]	[45]	[12]	98	154	UT	0.7	OpenLong	(16)	26	17	3	20	1.9,100	59
35	Nov/13	11	26.34	26.85	26.72(0.3)	26.88(0.34)	27.23(0.55)	27.57	1.7	13	59(2.2)	50	[15]	[44]	[13]	100	163	UT	0.8	HoldLong	(18)	28	12	10	20	2,100	59

36	Nov/13	10	26.34	26.85	26.64(0.26)	26.79(0.26)	27.08(0.63)	27.51	1.6	13	57(5.3)	50	[13]	[45]	[31]	101	232	UT	1	HoldLong	(16)	32	57	11	20	2.1,98	59
37	Nov/13	9	26.34	26.85	26.57(0.19)	26.72(0.15)	26.91(0.49)	27.22	1.2	13	52(3)	50	[10]	[35]	[31]	89	176	UT	0.8	OpenLong?	(12)	25	63	13	20	1.7,96	59
38	Nov/10	15	26.2	26.66	26.52(0.11)	26.72(0)	26.78(0.45)	26.9	1	10	49(-1.3)	50	[6]	[27]	[4]	69	142	UT	0.3	OpenLong?	(6)	23	-6	16	20	1.1,91	59
39	Nov/10	14	26.2	26.66	26.49(0.04)	26.72(0)	26.66(0.45)	26.93	1.1	10	50(1.9)	50	[2]	[26]	[17]	68	242	UT	0.8	OpenLong	(6)	23	20	23	20	1.3,85	59
40	Nov/10	13	26.2	26.66	26.48(0.04)	26.68(-0.04)	26.54(0.15)	26.83	0.9	10	48(0.8)	50	[2]	[10]	[16]	49	128	UT	0.9	OpenLong	(2)	8	28	21	20	1.1,71	59

41	Nov/10	12	26.2	26.66	26.48(0)	26.69(0.11)	26.5(-0.08)	26.69	0.7	10	47(-0.1)	50	[0]	[1]	[10]	22	61	UR	0.6	SmallShort	(0)	-4	34	7	-20	0.7,54	59
42	Nov/10	11	26.2	26.66	26.47(-0.04)	26.66(0.15)	26.52(-0.26)	26.52	0.5	10	47(-0.4)	45	[-2]	[-7]	[6]	-2	-5	RG	0	Wait	(-2)	-13	42	-15	-20	0.2,43	59
43	Nov/10	10	26.2	26.66	26.48(-0.08)	26.62(0.11)	26.59(-0.41)	26.31	0.2	10	48(0.2)	0	[-4]	[-16]	[-15]	-15	-81	RG	-0.8	SmallLong	(-4)	-21	-8	-25	-20	-0.5,48	59
44	Nov/10	9	26.2	26.66	26.48(0)	26.59(0.15)	26.7(-0.45)	26.35	0.2	10	48(0.1)	15	[0]	[-16]	[-32]	1	-170	DR	-1.1	OpenShort?	(-4)	-23	-63	-25	-20	-0.5,63	59
45	Nov/9	15	26.12	26.52	26.5(0.11)	26.55(0.26)	26.82(-0.19)	26.67	0.8	8	48(-2.6)	40	[6]	[-0]	[-11]	44	-91	DR	-0.5	OpenShort?	(4)	-10	-20	-12	-20	0.5,81	58

46	Nov/9	14	26.12	26.52	26.47(0.11)	26.48(0.23)	26.87(0.26)	26.77	0.9	8	50(0.8)	50	[6]	[22]	[-7]	59	67	CR	-0.3	HoldShort	(8)	13	-22	-9	20	0.9,86	58
47	Nov/9	13	26.12	26.52	26.44(0.11)	26.42(0.3)	26.8(0.6)	26.88	1.1	8	49(2.2)	50	[6]	[41]	[9]	76	210	UT	0.2	OpenLong	(6)	31	8	6	20	1.3,93	58
48	Nov/9	12	26.12	26.52	26.41(0.08)	26.34(0.11)	26.64(0.6)	26.84	1	8	47(1.9)	50	[4]	[36]	[4]	79	228	UT	0.6	OpenLong	(6)	31	-25	26	20	1.3,96	58
49	Nov/9	11	26.12	26.52	26.39(0.11)	26.31(0.11)	26.48(0.8)	26.97	1.2	8	45(4.2)	50	[6]	[47]	[21]	85	307	UT	1.6	OpenLong	(6)	41	14	28	20	1.9,87	58
50	Nov/9	10	26.12	26.52	26.36(0.08)	26.28(0.08)	26.27(0.73)	26.9	1.1	8	41(3.7)	50	[4]	[42]	[48]	57	298	UT	2.2	OpenLong	(4)	37	96	19	20	1.9,59	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI