|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $371.9700 One month high (close): $415.3500
ULTA Daily Change: -0.92% Daily StdDev 1.57% ULTA EMA_5_Trend: 0.74% 10Minute StdDev: $2.3131
Latest Price : $405.57(-0.92%) | Tue. Nov 21, 2023($1.7) Mon. Nov 20, 2023($2.2) Fri. Nov 17, 2023($4.1) Thu. Nov 16, 2023($6.7) Wed. Nov 15, 2023($9.8) Tue. Nov 14, 2023($4.8) Mon. Nov 13, 2023($2.5) Fri. Nov 10, 2023($3.7)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 390.43 | 399.51 | 409.08(-0.12) | 407.2(0.04) | 407.46(-0.05) | 405.71 | 1.3 | | 16 | 33(-1.3) | 10 | [-8] | [-0] | [-7] | -39 | 19 | RG | -0.5 | Wait | | (-9) | -3 | -10 | -4 | -20 | -0.9,34 | 66 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 407.2(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 399.51(daily_ema_10 -1.53%) 390.43(daily_ema_20 -3.77%)
Resistance Levels: 409.08(weak_hourly_sma_20 0.83%)
|
| | | 2 | Nov/20 | 9 | 390.43 | 399.51 | 409.56(-0.08) | 407.03(0.03) | 407.65(-0.03) | 406.29 | 1.4 | | 16 | 34(0) | 0 | [-5] | [1] | [-20] | -31 | -13 | RG | -0.3 | Wait? | | (-8) | -2 | -55 | 2 | -19 | -0.8,39 | 66 | | 3 | Nov/17 | 15 | 388.77 | 397.62 | 409.9(0.03) | 406.91(0.08) | 407.76(0.09) | 409.56 | 1.8 | | 17 | 34(-0.6) | 50 | [2] | [13] | [9] | -13 | -17 | UT | 0.5 | OpenLong? | | (-3) | 6 | 17 | 7 | 20 | -0.1,40 | 70 | | 4 | Nov/17 | 14 | 388.77 | 397.62 | 409.77(0.13) | 406.57(0.02) | 407.76(-0) | 408.54 | 1.7 | | 17 | 34(-6.3) | 50 | [8] | [7] | [10] | -28 | -150 | UT | 0.3 | OpenLong | | (1) | 0 | 23 | -0 | 20 | -0.3,30 | 70 | | 5 | Nov/17 | 13 | 388.77 | 397.62 | 409.25(0.11) | 406.48(-0.11) | 407.42(0.12) | 407.15 | 1.6 | | 17 | 41(-5.1) | 50 | [7] | [10] | [4] | -36 | -124 | UT | -0.1 | OpenLong | | (8) | 8 | 6 | -6 | 20 | -0.4,24 | 70 | | | | |
| 6 | Nov/17 | 12 | 388.77 | 397.62 | 408.79(0.08) | 406.91(-0.18) | 406.94(0.13) | 406.8 | 1.5 | | 17 | 46(-2.8) | 50 | [5] | [8] | [2] | -34 | -94 | UT | -0 | OpenLong | | (8) | 8 | 1 | -8 | 20 | -0.4,26 | 70 | | 7 | Nov/17 | 11 | 388.77 | 397.62 | 408.45(0.08) | 407.63(-0.21) | 406.41(0.09) | 406.76 | 1.5 | | 17 | 49(-2.2) | 50 | [5] | [4] | [-3] | -27 | -94 | CR | 0.1 | HoldShort | | (6) | 6 | -18 | 2 | 20 | -0.3,31 | 70 | | 8 | Nov/17 | 10 | 388.77 | 397.62 | 408.13(0.07) | 408.47(-0.19) | 406.06(0.07) | 407.81 | 1.6 | | 17 | 51(-1.3) | 50 | [5] | [4] | [-2] | -17 | -59 | CR | 0.3 | HoldShort | | (7) | 5 | -14 | 1 | 20 | -0.1,36 | 70 | | 9 | Nov/17 | 9 | 388.77 | 397.62 | 407.85(0.12) | 409.25(-0.14) | 405.76(0.05) | 408.66 | 1.7 | | 17 | 52(-2.5) | 50 | [8] | [5] | [24] | -11 | -79 | UT | 0.5 | OpenLong? | | (6) | 3 | 68 | -1 | 20 | 0.1,37 | 70 | | 10 | Nov/16 | 15 | 386.86 | 395.25 | 407.36(0.11) | 409.84(-0.27) | 405.54(-0.33) | 404.67 | 1.6 | | 16 | 55(-7.9) | 50 | [7] | [-24] | [-2] | -33 | -248 | DR | -0.1 | OpenShort? | | (5) | -21 | 10 | -15 | -20 | -0.4,27 | 68 | | | | |
| 11 | Nov/16 | 14 | 386.86 | 395.25 | 406.91(0.16) | 410.96(-0.27) | 406.87(-0.49) | 404.1 | 1.6 | | 16 | 63(-7.2) | 50 | [10] | [-33] | [-13] | -20 | -330 | DR | -0.4 | OpenShort | | (8) | -31 | -16 | -17 | -20 | -0.4,40 | 68 | | 12 | Nov/16 | 13 | 386.86 | 395.25 | 406.27(0.17) | 412.09(-0.2) | 408.86(-0.5) | 405.05 | 1.7 | | 16 | 70(-6) | 50 | [11] | [-31] | [-17] | -8 | -301 | DR | -0.5 | OpenShort | | (12) | -32 | -20 | -22 | -20 | -0.2,47 | 68 | | 13 | Nov/16 | 12 | 386.86 | 395.25 | 405.59(0.18) | 412.9(-0.02) | 410.9(-0.45) | 406.24 | 1.8 | | 16 | 76(-4.8) | 50 | [11] | [-22] | [-20] | 12 | -248 | DR | -0.6 | OpenShort | | (13) | -29 | -24 | -21 | -20 | 0.1,59 | 68 | | 14 | Nov/16 | 11 | 386.86 | 395.25 | 404.88(0.19) | 412.98(0.23) | 412.77(-0.34) | 407.67 | 1.9 | | 16 | 81(-3.6) | 40 | [12] | [-7] | [-34] | 31 | -182 | DR | -0.6 | OpenShort | | (15) | -22 | -61 | -17 | -20 | 0.3,73 | 68 | | 15 | Nov/16 | 10 | 386.86 | 395.25 | 404.1(0.25) | 412.04(0.34) | 414.19(-0.19) | 411.33 | 2.2 | | 16 | 84(-1.7) | 50 | [16] | [7] | [-23] | 58 | -93 | CR | -0.3 | HoldShort | | (17) | -12 | -44 | -10 | -20 | 0.8,88 | 68 | | | | |
| 16 | Nov/16 | 9 | 386.86 | 395.25 | 403.1(0.3) | 410.63(0.33) | 414.97(-0.08) | 413.96 | 2.5 | | 16 | 86(-1.3) | 50 | [19] | [14] | [-9] | 75 | -24 | CR | -0.1 | HoldShort? | | (20) | -5 | -21 | -5 | -15 | 1.2,95 | 68 | | 17 | Nov/15 | 15 | 385.2 | 392.8 | 401.88(0.32) | 409.27(0.36) | 415.32(0.1) | 415.19 | 2.9 | | 18 | 87(-3.3) | 50 | [20] | [29] | [-1] | 82 | 59 | CR | -0 | OpenShort? | | (23) | 6 | -6 | -7 | 20 | 1.4,97 | 77 | | 18 | Nov/15 | 14 | 385.2 | 392.8 | 400.6(0.33) | 407.8(0.33) | 414.91(0.42) | 415.55 | 2.9 | | 18 | 90(3.6) | 50 | [21] | [50] | [8] | 88 | 160 | UT | 0.1 | OpenLong | | (23) | 27 | 14 | -7 | 20 | 1.6,98 | 77 | | 19 | Nov/15 | 13 | 385.2 | 392.8 | 399.3(0.3) | 406.44(0.39) | 413.18(0.8) | 414.71 | 2.8 | | 18 | 87(5.2) | 50 | [19] | [76] | [-3] | 91 | 296 | CR | 0.2 | OpenShort | | (23) | 52 | -19 | -6 | 20 | 1.7,98 | 77 | | 20 | Nov/15 | 12 | 385.2 | 392.8 | 398.12(0.32) | 404.88(0.5) | 409.91(0.89) | 415.85 | 3 | | 18 | 82(8.8) | 50 | [21] | [85] | [10] | 103 | 359 | UT | 0.7 | HoldLong | | (23) | 57 | 9 | 5 | 20 | 2.1,100 | 77 | | | | |
| 21 | Nov/15 | 11 | 385.2 | 392.8 | 396.84(0.35) | 402.86(0.61) | 406.3(0.77) | 415.33 | 2.9 | | 18 | 73(10.6) | 50 | [23] | [82] | [23] | 110 | 322 | UT | 1.2 | HoldLong | | (23) | 50 | 37 | 19 | 20 | 2.4,100 | 77 | | 22 | Nov/15 | 10 | 385.2 | 392.8 | 395.47(0.36) | 400.43(0.56) | 403.19(0.67) | 413.09 | 2.7 | | 18 | 62(10.9) | 50 | [23] | [74] | [46] | 108 | 270 | UT | 1.5 | HoldLong | | (23) | 43 | 103 | 17 | 20 | 2.7,90 | 77 | | 23 | Nov/15 | 9 | 385.2 | 392.8 | 394.07(0.23) | 398.2(0.36) | 400.52(0.21) | 407 | 2.1 | | 18 | 51(6) | 50 | [15] | [35] | [57] | 89 | 165 | UT | 1.2 | OpenLong? | | (19) | 14 | 153 | 2 | 20 | 2.4,79 | 77 | | 24 | Nov/14 | 15 | 382.95 | 388.7 | 393.15(0.11) | 396.77(0.15) | 399.7(-0.04) | 398.17 | 2 | | 10 | 45(-14.9) | 50 | [7] | [7] | [-1] | 52 | 17 | CR | -0.3 | HoldShort? | | (10) | -3 | 6 | -16 | -7 | 1.1,74 | 71 | | 25 | Nov/14 | 14 | 382.95 | 388.7 | 392.71(0.09) | 396.17(0.15) | 399.87(0.12) | 397.87 | 1.9 | | 10 | 60(1.9) | 45 | [6] | [18] | [-16] | 58 | 69 | CR | -0.4 | HoldShort | | (8) | 8 | -36 | -21 | -1 | 1.1,80 | 71 | | | | |
| 26 | Nov/14 | 13 | 382.95 | 388.7 | 392.34(0.11) | 395.56(0.27) | 399.41(0.44) | 399.93 | 2.2 | | 10 | 58(4.4) | 50 | [8] | [44] | [-3] | 84 | 191 | CR | 0.1 | OpenShort | | (8) | 31 | -10 | -10 | 20 | 1.7,91 | 71 | | 27 | Nov/14 | 12 | 382.95 | 388.7 | 391.92(0.09) | 394.49(0.27) | 397.68(0.45) | 400.48 | 2.3 | | 10 | 54(6) | 50 | [6] | [45] | [-4] | 99 | 242 | CR | 0.7 | OpenShort | | (8) | 31 | -26 | 3 | 20 | 2.1,96 | 71 | | 28 | Nov/14 | 11 | 382.95 | 388.7 | 391.58(0.1) | 393.41(0.32) | 395.89(0.53) | 401.99 | 2.5 | | 10 | 48(10.6) | 50 | [7] | [52] | [28] | 120 | 303 | UT | 1.7 | HoldLong | | (8) | 37 | 51 | 28 | 20 | 2.8,100 | 71 | | 29 | Nov/14 | 10 | 382.95 | 388.7 | 391.2(0.05) | 392.14(0.21) | 393.82(0.36) | 399.04 | 2.1 | | 10 | 37(5.5) | 50 | [4] | [36] | [30] | 113 | 241 | UT | 1.8 | HoldLong | | (4) | 25 | 59 | 26 | 20 | 2.7,95 | 71 | | 30 | Nov/14 | 9 | 382.95 | 388.7 | 391.01(0.01) | 391.32(0.12) | 392.41(0.18) | 395.67 | 1.7 | | 10 | 32(0.8) | 50 | [1] | [19] | [33] | 90 | 155 | UT | 1.3 | HoldLong? | | (0) | 13 | 79 | 19 | 20 | 1.9,92 | 71 | | | | |
| 31 | Nov/13 | 15 | 382.21 | 387.05 | 390.98(-0.04) | 390.84(0.08) | 391.71(0.1) | 391.21 | 1.3 | | 7 | 31(-4.4) | 30 | [-3] | [11] | [-2] | 37 | 75 | RG | -0.2 | Wait? | | (-3) | 7 | -6 | 6 | -10 | 0.1,84 | 65 | | 32 | Nov/13 | 14 | 382.21 | 387.05 | 391.12(-0.03) | 390.52(0.15) | 391.31(0.1) | 391.52 | 1.3 | | 7 | 35(-1.3) | 35 | [-2] | [13] | [-1] | 35 | 64 | RG | 0.1 | Wait | | (-2) | 7 | -5 | 10 | -13 | 0.2,80 | 65 | | 33 | Nov/13 | 13 | 382.21 | 387.05 | 391.25(-0.03) | 389.93(0.1) | 390.93(0.12) | 391.81 | 1.4 | | 7 | 37(-0.9) | 40 | [-2] | [13] | [3] | 32 | 68 | UR | 0.3 | SmallShort | | (-2) | 8 | -6 | 21 | 12 | 0.2,77 | 65 | | 34 | Nov/13 | 12 | 382.21 | 387.05 | 391.35(-0.02) | 389.53(0.07) | 390.46(0.06) | 392.11 | 1.4 | | 7 | 38(-0.6) | 45 | [-1] | [8] | [6] | 18 | 53 | UR | 0.6 | SmallShort | | (-1) | 4 | 5 | 14 | 20 | 0.3,60 | 65 | | 35 | Nov/13 | 11 | 382.21 | 387.05 | 391.42(-0.02) | 389.24(0.03) | 390.22(0.07) | 391.85 | 1.4 | | 7 | 38(-0.6) | 50 | [-1] | [7] | [20] | 4 | 46 | UR | 0.6 | SmallShort | | (-1) | 5 | 47 | 10 | 20 | 0.2,49 | 65 | | | | |
| 36 | Nov/13 | 10 | 382.21 | 387.05 | 391.51(-0.11) | 389.13(-0.06) | 389.95(0.05) | 389.22 | 1 | | 7 | 39(-4.1) | 10 | [-7] | [1] | [-2] | -31 | 60 | RG | -0.3 | Wait | | (-4) | 3 | -8 | -3 | 13 | -0.8,39 | 65 | | 37 | Nov/13 | 9 | 382.21 | 387.05 | 391.96(-0.13) | 389.36(-0.1) | 389.76(0.22) | 389.67 | 1.1 | | 7 | 43(-6.4) | 15 | [-9] | [11] | [4] | -25 | 120 | UR | -0 | SmallShort? | | (-8) | 15 | 3 | 6 | 20 | -0.8,45 | 65 | | 38 | Nov/10 | 15 | 381.95 | 385.94 | 392.48(-0.12) | 389.75(-0.13) | 388.92(0.08) | 389.48 | 1.1 | | 7 | 49(-4.7) | 0 | [-8] | [1] | [-4] | -25 | 58 | RG | 0.2 | Wait? | | (-10) | 5 | -26 | 18 | 20 | -0.9,48 | 71 | | 39 | Nov/10 | 14 | 381.95 | 385.94 | 392.96(-0.06) | 390.26(-0.11) | 388.6(0.09) | 390.93 | 1.3 | | 7 | 54(-0.5) | 50 | [-4] | [3] | [10] | -22 | 30 | UR | 0.6 | SmallShort | | (-8) | 6 | 8 | 29 | 20 | -0.6,43 | 71 | | 40 | Nov/10 | 13 | 381.95 | 385.94 | 393.2(-0.06) | 390.69(-0.1) | 388.6(0) | 390.51 | 1.3 | | 7 | 55(0.2) | 50 | [-4] | [-3] | [20] | -43 | -12 | RG | 0.6 | Wait | | (-5) | 0 | 44 | 21 | 18 | -0.7,25 | 71 | | | | |
| 41 | Nov/10 | 12 | 381.95 | 385.94 | 393.44(-0.1) | 391.09(-0.16) | 388.26(-0.18) | 388.04 | 0.9 | | 7 | 54(3.2) | 35 | [-7] | [-18] | [14] | -80 | -86 | RG | -0.1 | Wait | | (-7) | -12 | 43 | 8 | -20 | -1.5,8 | 71 | | 42 | Nov/10 | 11 | 381.95 | 385.94 | 393.82(-0.11) | 391.72(-0.22) | 388.97(-0.42) | 385.65 | 0.5 | | 7 | 51(8.5) | -25 | [-7] | [-36] | [-19] | -110 | -204 | DT | -1 | HoldShort | | (-9) | -28 | -39 | -6 | -20 | -2.4,0 | 71 | | 43 | Nov/10 | 10 | 381.95 | 385.94 | 394.24(-0.06) | 392.59(-0.15) | 390.62(-0.33) | 387.83 | 0.9 | | 7 | 43(5.4) | -10 | [-4] | [-27] | [-14] | -105 | -182 | DT | -1 | HoldShort | | (-6) | -22 | -26 | -9 | -20 | -2.2,0 | 71 | | 44 | Nov/10 | 9 | 381.95 | 385.94 | 394.49(-0.03) | 393.19(-0.1) | 391.93(-0.3) | 389.32 | 1.1 | | 7 | 37(2.7) | 5 | [-2] | [-22] | [-15] | -103 | -174 | RG | -1 | SmallLong? | | (-3) | -20 | -23 | -22 | -20 | -2.1,0 | 71 | | 45 | Nov/9 | 15 | 381.4 | 384.96 | 394.6(0.02) | 393.6(-0.08) | 393.12(-0.21) | 390.66 | 1.4 | | 6 | 35(-3.1) | 30 | [1] | [-15] | [-11] | -92 | -170 | DR | -1.1 | HoldShort? | | (-1) | -14 | -12 | -25 | -20 | -1.7,1 | 70 | | | | |
| 46 | Nov/9 | 14 | 381.4 | 384.96 | 394.54(0.06) | 393.9(-0.17) | 393.94(-0.14) | 391.34 | 1.5 | | 6 | 38(-7.2) | 25 | [4] | [-13] | [-19] | -77 | -173 | DR | -1.1 | HoldShort | | (2) | -9 | -42 | -25 | -9 | -1.3,6 | 70 | | 47 | Nov/9 | 13 | 381.4 | 384.96 | 394.31(0.08) | 394.57(-0.16) | 394.48(-0.02) | 393.76 | 1.9 | | 6 | 45(-5.9) | 45 | [5] | [-4] | [-5] | -38 | -93 | DR | -0.2 | OpenShort | | (6) | -1 | -12 | -13 | 19 | -0.2,17 | 70 | | 48 | Nov/9 | 12 | 381.4 | 384.96 | 393.98(0.08) | 395.21(-0.11) | 394.55(0.02) | 394.48 | 2 | | 6 | 51(-3.8) | 50 | [5] | [0] | [-5] | -17 | -64 | DR | -0 | OpenShort | | (7) | 1 | -16 | -6 | 10 | 0.2,28 | 70 | | 49 | Nov/9 | 11 | 381.4 | 384.96 | 393.66(0.06) | 395.66(-0.01) | 394.46(0.1) | 395.37 | 2.2 | | 6 | 55(-0.4) | 50 | [4] | [9] | [4] | -3 | 7 | UT | 0.3 | OpenLong | | (7) | 7 | 12 | -1 | -2 | 0.5,35 | 70 | | 50 | Nov/9 | 10 | 381.4 | 384.96 | 393.43(0.03) | 395.7(-0.03) | 394.06(0.04) | 394.68 | 2 | | 6 | 55(0) | 40 | [2] | [4] | [3] | 1 | 11 | UT | 0.2 | OpenLong | | (3) | 3 | 11 | 0 | -13 | 0.4,41 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|