|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $5.0900 One month high (close): $6.2600
QS Daily Change: -0.33% Daily StdDev 3.56% QS EMA_5_Trend: 1.68% 10Minute StdDev: $0.1051
Latest Price : $6.04(-0.33%) | Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.2)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 5.69 | 5.85 | 6(-0.17) | 5.96(0.34) | 6.02(0.33) | 6.05 | 1.1 | | 7 | 41(-5.3) | 40 | [-5] | [14] | [11] | 36 | 365 | UR | 0.2 | SmallShort | | (-8) | 9 | 17 | 19 | 20 | 0.4,76 | 65 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 6(hourly_sma_20 -0.83%)
Support Levels: 5.96(hourly_sma_10 -1.49%) 5.85(daily_ema_10 -3.31%) 5.69(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 5.69 | 5.85 | 6.01(-0.33) | 5.94(0.17) | 6(0.33) | 6.01 | 1 | | 7 | 47(-4.9) | -15 | [-9] | [10] | [-2] | 6 | 465 | RG | 0.1 | Wait? | | (-4) | 9 | -16 | 14 | 17 | 0,56 | 65 | | 3 | Nov/17 | 15 | 5.68 | 5.83 | 6.03(-0.17) | 5.93(0.34) | 5.98(0.67) | 6.05 | 1.2 | | 6 | 52(-2.7) | 50 | [-5] | [23] | [17] | 11 | 411 | UR | 0.4 | SmallShort? | | (-8) | 19 | 12 | 21 | 20 | 0.1,58 | 63 | | 4 | Nov/17 | 14 | 5.68 | 5.83 | 6.04(0.17) | 5.91(0.17) | 5.94(0.51) | 6.02 | 1.1 | | 6 | 54(-0.1) | 50 | [5] | [18] | [9] | -22 | -78 | UT | 0.5 | OpenLong | | (-4) | 14 | 12 | 14 | 20 | -0.1,31 | 63 | | 5 | Nov/17 | 13 | 5.68 | 5.83 | 6.04(0) | 5.9(0.17) | 5.91(0.34) | 5.99 | 1 | | 6 | 54(-0.4) | 50 | [0] | [12] | [17] | -35 | 26 | UR | 0.5 | SmallShort | | (0) | 10 | 21 | 12 | 20 | -0.2,20 | 63 | | | | |
| 6 | Nov/17 | 12 | 5.68 | 5.83 | 6.04(0) | 5.9(0) | 5.89(0.17) | 5.94 | 0.8 | | 6 | 55(0.3) | 50 | [0] | [5] | [14] | -53 | -102 | UR | 0.3 | SmallShort | | (0) | 5 | 17 | 8 | 20 | -0.5,10 | 63 | | 7 | Nov/17 | 11 | 5.68 | 5.83 | 6.04(0) | 5.89(-0.67) | 5.89(0) | 5.9 | 0.7 | | 6 | 54(0.2) | 50 | [0] | [-9] | [15] | -64 | -220 | RG | 0.1 | Wait | | (0) | 0 | 13 | 2 | 20 | -0.7,4 | 63 | | 8 | Nov/17 | 10 | 5.68 | 5.83 | 6.03(-0.17) | 5.93(-0.67) | 5.89(0) | 5.87 | 0.6 | | 6 | 54(1.1) | 10 | [-5] | [-10] | [4] | -71 | -77 | RG | -0.1 | Wait | | (0) | 0 | 4 | 0 | 20 | -0.9,2 | 63 | | 9 | Nov/17 | 9 | 5.68 | 5.83 | 6.03(0) | 5.97(-0.5) | 5.89(0) | 5.86 | 0.6 | | 6 | 53(0.8) | 45 | [0] | [-7] | [-2] | -76 | -300 | DR | -0.1 | HoldShort? | | (-4) | 0 | -13 | -3 | 20 | -1.1,2 | 63 | | 10 | Nov/16 | 15 | 5.67 | 5.83 | 6.04(-0.17) | 6(-0.66) | 5.89(0) | 5.89 | 0.7 | | 5 | 52(2.4) | -10 | [-5] | [-10] | [-5] | -70 | -57 | DT | 0.1 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | -0.9,3 | 62 | | | | |
| 11 | Nov/16 | 14 | 5.67 | 5.83 | 6.05(0.33) | 6.04(-0.66) | 5.88(-0.51) | 5.89 | 0.7 | | 5 | 50(-9.4) | 50 | [9] | [-21] | [2] | -72 | -777 | RG | 0.1 | Wait | | (0) | -14 | 4 | -6 | 17 | -1,3 | 62 | | 12 | Nov/16 | 13 | 5.67 | 5.83 | 6.03(0.33) | 6.08(-0.82) | 5.91(-1.17) | 5.88 | 0.6 | | 5 | 59(-7.7) | 35 | [9] | [-42] | [-11] | -68 | -956 | DR | -0.2 | OpenShort | | (4) | -33 | -4 | -15 | -20 | -0.8,2 | 62 | | 13 | Nov/16 | 12 | 5.67 | 5.83 | 6.01(0.33) | 6.13(-0.49) | 5.98(-1.16) | 5.89 | 0.7 | | 5 | 67(-6.8) | 35 | [9] | [-37] | [-13] | -62 | -902 | DR | -0.4 | OpenShort | | (8) | -33 | 8 | -28 | -20 | -0.5,1 | 62 | | 14 | Nov/16 | 11 | 5.67 | 5.83 | 5.99(0.17) | 6.16(-0.16) | 6.05(-1.14) | 5.87 | 0.6 | | 5 | 74(-6.4) | 10 | [5] | [-33] | [-32] | -55 | -713 | DR | -0.7 | OpenShort | | (8) | -32 | -4 | -38 | -20 | -0.5,8 | 62 | | 15 | Nov/16 | 10 | 5.67 | 5.83 | 5.98(0.34) | 6.17(-0.16) | 6.12(-1.29) | 5.88 | 0.6 | | 5 | 80(-5.8) | 35 | [10] | [-36] | [-47] | -23 | -920 | DR | -0.9 | OpenShort | | (8) | -36 | -58 | -29 | -20 | -0.4,37 | 62 | | | | |
| 16 | Nov/16 | 9 | 5.67 | 5.83 | 5.96(0.51) | 6.18(0.16) | 6.2(-0.96) | 6.02 | 1.1 | | 5 | 86(-7.4) | 25 | [14] | [-21] | [-54] | 21 | -750 | DR | -0.6 | OpenShort? | | (13) | -27 | -92 | -16 | -20 | 0.2,66 | 62 | | 17 | Nov/15 | 15 | 5.67 | 5.81 | 5.93(0.85) | 6.17(0.49) | 6.26(-0.32) | 6.25 | 1.7 | | 9 | 93(-1.9) | 50 | [24] | [8] | [5] | 58 | -510 | UT | -0 | OpenLong? | | (17) | -9 | 8 | -8 | 20 | 1,83 | 69 | | 18 | Nov/15 | 14 | 5.67 | 5.81 | 5.88(0.68) | 6.14(0.49) | 6.28(0.16) | 6.23 | 1.6 | | 9 | 95(-0.7) | 50 | [20] | [20] | [-3] | 65 | -142 | CR | -0.2 | HoldShort | | (21) | 5 | 8 | -10 | -20 | 1.1,87 | 69 | | 19 | Nov/15 | 13 | 5.67 | 5.81 | 5.84(0.69) | 6.11(0.49) | 6.27(0.8) | 6.21 | 1.6 | | 9 | 96(0.4) | 50 | [20] | [39] | [-6] | 69 | 65 | CR | -0.2 | HoldShort | | (17) | 23 | -24 | -11 | 20 | 1.1,91 | 69 | | 20 | Nov/15 | 12 | 5.67 | 5.81 | 5.8(0.69) | 6.08(0.5) | 6.22(0.97) | 6.27 | 1.8 | | 9 | 96(2) | 50 | [20] | [44] | [3] | 81 | 293 | UT | 0.2 | OpenLong | | (17) | 28 | -24 | -5 | 20 | 1.4,96 | 69 | | | | |
| 21 | Nov/15 | 11 | 5.67 | 5.81 | 5.76(0.88) | 6.05(1.34) | 6.16(1.32) | 6.33 | 1.9 | | 9 | 94(4.5) | 50 | [25] | [68] | [2] | 94 | 352 | UT | 0.5 | OpenLong | | (22) | 38 | -4 | 4 | 20 | 1.8,99 | 69 | | 22 | Nov/15 | 10 | 5.67 | 5.81 | 5.71(0.88) | 5.97(1.36) | 6.08(1.33) | 6.34 | 2 | | 9 | 89(6.6) | 50 | [25] | [68] | [32] | 103 | 466 | UT | 0.9 | HoldLong | | (22) | 38 | 60 | 8 | 20 | 2.1,100 | 69 | | 23 | Nov/15 | 9 | 5.67 | 5.81 | 5.66(0.89) | 5.89(1.03) | 6(0.67) | 6.19 | 1.5 | | 9 | 83(5.1) | 50 | [26] | [44] | [39] | 95 | 106 | UT | 0.7 | OpenLong? | | (22) | 19 | 88 | 2 | 20 | 1.9,97 | 69 | | 24 | Nov/14 | 15 | 5.67 | 5.69 | 5.61(0.54) | 5.83(0.87) | 5.96(0.34) | 5.98 | 0.8 | | 1 | 77(9.1) | 50 | [16] | [28] | [4] | 82 | 131 | UT | 0.1 | OpenLong? | | (18) | 10 | 17 | -2 | -16 | 1.4,97 | 56 | | 25 | Nov/14 | 14 | 5.67 | 5.69 | 5.58(0.36) | 5.78(0.7) | 5.94(-0.17) | 5.94 | 0.7 | | 1 | 68(3.4) | 30 | [10] | [10] | [-7] | 80 | 189 | CR | 0 | OpenShort | | (9) | -5 | -12 | -7 | -16 | 1.4,95 | 56 | | | | |
| 26 | Nov/14 | 13 | 5.67 | 5.69 | 5.56(0.36) | 5.74(1.06) | 5.95(1.36) | 5.97 | 0.8 | | 1 | 65(5.4) | 50 | [10] | [59] | [12] | 89 | 716 | UT | 0.1 | OpenLong | | (14) | 39 | 17 | -5 | 20 | 1.7,96 | 56 | | 27 | Nov/14 | 12 | 5.67 | 5.69 | 5.54(0.36) | 5.68(1.07) | 5.87(1.38) | 5.93 | 0.7 | | 1 | 60(4.9) | 50 | [10] | [60] | [2] | 89 | 684 | UT | 0.3 | OpenLong | | (9) | 40 | -12 | -14 | 20 | 1.8,94 | 56 | | 28 | Nov/14 | 11 | 5.67 | 5.69 | 5.52(0.18) | 5.62(0.9) | 5.79(1.58) | 5.96 | 0.8 | | 1 | 55(6.5) | 50 | [5] | [62] | [24] | 101 | 1045 | UT | 0.8 | HoldLong | | (9) | 45 | 17 | 15 | 20 | 2.2,96 | 56 | | 29 | Nov/14 | 10 | 5.67 | 5.69 | 5.51(0.36) | 5.57(0.91) | 5.7(1.42) | 5.92 | 0.7 | | 1 | 48(6.1) | 50 | [10] | [59] | [17] | 105 | 736 | UT | 1.2 | HoldLong | | (9) | 41 | -25 | 22 | 20 | 2.3,97 | 56 | | 30 | Nov/14 | 9 | 5.67 | 5.69 | 5.49(0.18) | 5.52(0.91) | 5.62(1.81) | 5.98 | 0.8 | | 1 | 42(9.5) | 50 | [5] | [68] | [97] | 130 | 1203 | UT | 2.3 | HoldLong? | | (5) | 52 | 198 | 34 | 20 | 3.2,100 | 56 | | | | |
| 31 | Nov/13 | 15 | 5.69 | 5.62 | 5.48(-0.18) | 5.47(0.55) | 5.52(0.36) | 5.54 | -0.4 | | -6 | 33(-2.3) | -35 | [-5] | [17] | [6] | 57 | 423 | UR | 0.2 | SmallShort? | | (-5) | 10 | 0 | 18 | 20 | 0.5,94 | 45 | | 32 | Nov/13 | 14 | 5.69 | 5.62 | 5.49(-0.18) | 5.44(0.37) | 5.5(0.73) | 5.54 | -0.4 | | -6 | 35(-3.1) | -20 | [-5] | [26] | [9] | 40 | 527 | UR | 0.3 | SmallShort | | (-5) | 22 | 4 | 20 | 20 | 0.4,80 | 45 | | 33 | Nov/13 | 13 | 5.69 | 5.62 | 5.5(-0.18) | 5.42(0.56) | 5.46(0.37) | 5.53 | -0.4 | | -6 | 38(-3) | -25 | [-5] | [18] | [10] | 27 | 379 | UR | 0.5 | SmallShort | | (-5) | 11 | 9 | 24 | 20 | 0.2,72 | 45 | | 34 | Nov/13 | 12 | 5.69 | 5.62 | 5.51(-0.36) | 5.39(0.19) | 5.44(0.18) | 5.51 | -0.5 | | -6 | 41(-2.5) | -50 | [-11] | [6] | [14] | 3 | 493 | UR | 0.4 | SmallShort | | (-9) | 5 | 0 | 19 | 20 | 0,53 | 45 | | 35 | Nov/13 | 11 | 5.69 | 5.62 | 5.53(-0.18) | 5.39(0) | 5.43(0.37) | 5.51 | -0.5 | | -6 | 43(-1.9) | -5 | [-5] | [10] | [27] | -21 | 289 | UR | 0.5 | SmallShort | | (-5) | 11 | 51 | 5 | 20 | -0.1,32 | 45 | | | | |
| 36 | Nov/13 | 10 | 5.69 | 5.62 | 5.54(-0.36) | 5.38(-0.19) | 5.41(0.37) | 5.4 | -0.7 | | -6 | 45(-1) | -40 | [-11] | [6] | [16] | -45 | 300 | UR | -0.1 | SmallShort | | (-9) | 11 | 28 | 1 | 20 | -0.8,25 | 45 | | 37 | Nov/13 | 9 | 5.69 | 5.62 | 5.56(-0.36) | 5.39(-0.55) | 5.39(0.19) | 5.34 | -0.9 | | -6 | 46(0) | -50 | [-11] | [-5] | [-21] | -53 | 93 | DT | -0.3 | OpenShort? | | (-9) | 6 | -50 | 4 | -20 | -1.2,27 | 45 | | 38 | Nov/10 | 15 | 5.72 | 5.6 | 5.58(-0.36) | 5.42(-0.37) | 5.38(0.56) | 5.45 | -0.7 | | -7 | 46(-1.8) | -40 | [-11] | [8] | [17] | -36 | 375 | UR | 0.4 | SmallShort? | | (-9) | 17 | 0 | 18 | 20 | -0.7,32 | 44 | | 39 | Nov/10 | 14 | 5.72 | 5.6 | 5.6(-0.53) | 5.44(-0.37) | 5.35(0.19) | 5.45 | -0.7 | | -7 | 48(-3.2) | -50 | [-16] | [-4] | [14] | -48 | 428 | DP | 0.5 | OpenShort | | (-9) | 6 | 14 | 18 | 20 | -0.8,22 | 44 | | 40 | Nov/10 | 13 | 5.72 | 5.6 | 5.63(-0.35) | 5.46(-0.55) | 5.34(-0.19) | 5.42 | -0.8 | | -7 | 51(-1.1) | -50 | [-11] | [-17] | [23] | -64 | -1 | DP | 0.4 | OpenShort | | (-13) | -6 | 52 | 15 | 20 | -1,11 | 44 | | | | |
| 41 | Nov/10 | 12 | 5.72 | 5.6 | 5.65(-0.53) | 5.49(-0.9) | 5.35(-0.93) | 5.31 | -1.1 | | -7 | 52(2.9) | -50 | [-16] | [-46] | [7] | -91 | -239 | DP | -0.2 | OpenShort | | (-13) | -28 | 14 | 6 | 19 | -1.7,2 | 44 | | 42 | Nov/10 | 11 | 5.72 | 5.6 | 5.68(-0.53) | 5.54(-0.89) | 5.4(-1.1) | 5.28 | -1.1 | | -7 | 50(5) | -50 | [-16] | [-51] | [-17] | -103 | -391 | DT | -0.6 | HoldShort | | (-13) | -33 | -5 | 1 | -20 | -2.1,0 | 44 | | 43 | Nov/10 | 10 | 5.72 | 5.6 | 5.71(-0.7) | 5.59(-0.89) | 5.46(-1.27) | 5.29 | -1.1 | | -7 | 45(6.2) | -50 | [-21] | [-57] | [-36] | -110 | -279 | DT | -1 | HoldShort | | (-18) | -38 | -55 | -1 | -20 | -2.4,0 | 44 | | 44 | Nov/10 | 9 | 5.72 | 5.6 | 5.75(-0.35) | 5.64(-0.53) | 5.53(-0.9) | 5.41 | -0.8 | | -7 | 38(4.1) | -50 | [-11] | [-38] | [-24] | -108 | -437 | DT | -0.8 | HoldShort? | | (-9) | -27 | -32 | -1 | -20 | -2.3,0 | 44 | | 45 | Nov/9 | 15 | 5.75 | 5.58 | 5.77(-0.35) | 5.67(-0.53) | 5.58(-0.89) | 5.48 | -0.7 | | -8 | 34(4.4) | -50 | [-11] | [-37] | [-9] | -105 | -344 | DT | -0.8 | HoldShort? | | (-13) | -27 | -18 | -3 | -20 | -2.2,0 | 44 | | | | |
| 46 | Nov/9 | 14 | 5.75 | 5.58 | 5.79(-0.34) | 5.7(-0.35) | 5.63(-0.88) | 5.52 | -0.6 | | -8 | 30(4.2) | -50 | [-10] | [-34] | [-23] | -108 | -326 | DT | -0.9 | HoldShort | | (-4) | -26 | -31 | -3 | -20 | -2.3,0 | 44 | | 47 | Nov/9 | 13 | 5.75 | 5.58 | 5.81(-0.17) | 5.72(-0.52) | 5.68(-0.53) | 5.59 | -0.4 | | -8 | 26(3.2) | -50 | [-5] | [-25] | [-23] | -105 | -336 | DT | -0.9 | HoldShort | | (-9) | -16 | -31 | -3 | -20 | -2.2,0 | 44 | | 48 | Nov/9 | 12 | 5.75 | 5.58 | 5.82(-0.17) | 5.75(-0.35) | 5.71(-0.52) | 5.66 | -0.2 | | -8 | 22(2) | -50 | [-5] | [-22] | [-2] | -95 | -222 | DT | -0.6 | OpenShort | | (-4) | -16 | -4 | -32 | 20 | -1.8,0 | 44 | | 49 | Nov/9 | 11 | 5.75 | 5.58 | 5.83(-0.17) | 5.77(-0.52) | 5.74(-0.35) | 5.67 | -0.2 | | -8 | 20(2.4) | -50 | [-5] | [-19] | [-16] | -98 | -170 | DT | -0.9 | OpenShort | | (-4) | -11 | -17 | -33 | -20 | -2,2 | 44 | | 50 | Nov/9 | 10 | 5.75 | 5.58 | 5.84(-0.17) | 5.8(-0.34) | 5.76(-0.17) | 5.71 | -0.1 | | -8 | 18(1.8) | -50 | [-5] | [-11] | [-17] | -96 | -68 | DT | -0.7 | OpenShort | | (-4) | -5 | -26 | -32 | -20 | -1.9,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|