|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.0800 One month high (close): $57.4000
KO Daily Change: 0.24% Daily StdDev 1.03% KO EMA_5_Trend: 0.16% 10Minute StdDev: $0.1708
Latest Price : $57.4(0.24%) | Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 56.7 | 57.08 | 57.1(0.04) | 57.07(0.04) | 57.17(0.05) | 57.19 | 0.6 | | 10 | 15(-0.1) | 50 | [4] | [9] | [10] | 44 | -8 | UT | 0.2 | OpenLong | | (2) | 5 | 27 | -1 | 12 | 0.8,74 | 66 | Sample size 50 Avg positive next hour return: 0.11%(62%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.1(hourly_sma_20 -0.16%) 57.08(daily_ema_10 -0.19%) 57.07(hourly_sma_10 -0.21%) 56.7(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 56.7 | 57.08 | 57.1(0) | 57.05(-0.04) | 57.14(0.05) | 57.03 | 0.4 | | 10 | 15(-0.8) | 30 | [0] | [5] | [-13] | 14 | 2 | CR | -0.9 | HoldShort? | | (0) | 5 | -38 | 0 | -3 | -0.4,74 | 66 | | 3 | Nov/17 | 15 | 56.54 | 57.03 | 57.08(0.02) | 57.07(0.04) | 57.11(0.14) | 57.26 | 0.8 | | 10 | 16(2.2) | 50 | [2] | [17] | [11] | 70 | 46 | UT | 1.2 | OpenLong? | | (4) | 14 | 9 | 37 | 20 | 1.4,85 | 69 | | 4 | Nov/17 | 14 | 56.54 | 57.03 | 57.07(0.02) | 57.07(0) | 57.03(0.09) | 57.21 | 0.8 | | 10 | 13(0.4) | 50 | [2] | [11] | [11] | 48 | 23 | UT | 1.5 | OpenLong | | (2) | 9 | 7 | 45 | 19 | 1.2,68 | 69 | | 5 | Nov/17 | 13 | 56.54 | 57.03 | 57.07(0) | 57.05(-0.02) | 56.98(0.04) | 57.17 | 0.7 | | 10 | 13(0.2) | 50 | [0] | [4] | [14] | 14 | 30 | UR | 1.7 | SmallShort | | (0) | 4 | 22 | 28 | 18 | 1,39 | 69 | | | | |
| 6 | Nov/17 | 12 | 56.54 | 57.03 | 57.06(0.02) | 57.06(-0.04) | 56.98(0) | 57.04 | 0.6 | | 10 | 13(-0.5) | 50 | [2] | [-0] | [11] | -40 | -20 | UT | 0.7 | OpenLong | | (0) | 0 | 32 | -1 | 5 | -0.2,15 | 69 | | 7 | Nov/17 | 11 | 56.54 | 57.03 | 57.06(0) | 57.08(-0.05) | 56.96(-0.12) | 56.85 | 0.4 | | 10 | 13(0.8) | 35 | [0] | [-13] | [-8] | -86 | -70 | DR | -0.9 | HoldShort | | (0) | -12 | -4 | -28 | -20 | -1.7,7 | 69 | | 8 | Nov/17 | 10 | 56.54 | 57.03 | 57.05(-0.02) | 57.11(-0.04) | 57.03(-0.09) | 56.87 | 0.4 | | 10 | 13(0.8) | 20 | [-2] | [-10] | [-12] | -70 | -33 | RG | -1.4 | SmallLong | | (0) | -9 | -18 | -26 | -14 | -1.6,20 | 69 | | 9 | Nov/17 | 9 | 56.54 | 57.03 | 57.05(0) | 57.11(0) | 57.08(-0.07) | 56.98 | 0.5 | | 10 | 12(0.2) | 30 | [0] | [-5] | [-10] | -36 | -28 | DR | -1 | OpenShort? | | (-2) | -7 | -12 | -27 | -19 | -0.8,34 | 69 | | 10 | Nov/16 | 15 | 56.41 | 56.98 | 57.05(0) | 57.11(0) | 57.12(-0.07) | 57.05 | 0.7 | | 11 | 12(0.9) | 40 | [0] | [-6] | [-4] | -2 | -18 | DR | -0.7 | OpenShort? | | (0) | -7 | -2 | -16 | -9 | -0.1,51 | 76 | | | | |
| 11 | Nov/16 | 14 | 56.41 | 56.98 | 57.05(0) | 57.13(0.02) | 57.16(-0.07) | 57.06 | 0.7 | | 11 | 11(-0.4) | 25 | [0] | [-5] | [-12] | 8 | -18 | DR | -1 | OpenShort | | (2) | -7 | -20 | -21 | -17 | 0,58 | 76 | | 12 | Nov/16 | 13 | 56.41 | 56.98 | 57.06(0.04) | 57.12(0.05) | 57.2(0.02) | 57.18 | 0.8 | | 11 | 11(0.1) | 50 | [4] | [6] | [0] | 45 | -15 | UT | -0.2 | OpenLong | | (2) | 2 | 11 | -22 | 5 | 1.1,67 | 76 | | 13 | Nov/16 | 12 | 56.41 | 56.98 | 57.06(0) | 57.09(0.02) | 57.19(0.02) | 57.12 | 0.7 | | 11 | 11(-0.1) | 45 | [0] | [4] | [-6] | 46 | 15 | CR | -0.7 | HoldShort | | (2) | 2 | -9 | -20 | 0 | 0.8,76 | 76 | | 14 | Nov/16 | 11 | 56.41 | 56.98 | 57.04(0.02) | 57.09(0) | 57.18(0.05) | 57.17 | 0.8 | | 11 | 11(0.5) | 50 | [2] | [6] | [-5] | 70 | 13 | CR | -0.1 | HoldShort | | (2) | 5 | -18 | -1 | 10 | 1.2,90 | 76 | | 15 | Nov/16 | 10 | 56.41 | 56.98 | 57.03(0.04) | 57.08(0.05) | 57.15(0.11) | 57.28 | 0.9 | | 11 | 11(1.6) | 50 | [4] | [15] | [8] | 112 | 28 | UT | 1.3 | HoldLong | | (4) | 11 | 7 | 28 | 14 | 2.5,99 | 76 | | | | |
| 16 | Nov/16 | 9 | 56.41 | 56.98 | 57.01(0.04) | 57.05(0.05) | 57.09(0.11) | 57.24 | 0.9 | | 11 | 9(1.2) | 50 | [4] | [15] | [11] | 105 | 28 | UT | 1.7 | HoldLong? | | (2) | 11 | 17 | 31 | 5 | 2.7,87 | 76 | | 17 | Nov/15 | 15 | 56.28 | 56.97 | 56.99(0.04) | 57.02(0.04) | 57.03(0.07) | 57.14 | 0.8 | | 13 | 8(0.4) | 50 | [4] | [11] | [11] | 72 | 7 | UT | 1.5 | OpenLong? | | (4) | 7 | 15 | 30 | 5 | 2,72 | 67 | | 18 | Nov/15 | 14 | 56.28 | 56.97 | 56.97(0.04) | 57.02(0) | 56.99(0.02) | 57.05 | 0.7 | | 13 | 7(-2.5) | 50 | [4] | [5] | [3] | 29 | -25 | UT | 0.8 | OpenLong | | (2) | 2 | 2 | 12 | 9 | 1.1,51 | 67 | | 19 | Nov/15 | 13 | 56.28 | 56.97 | 56.95(0.04) | 57.02(0) | 56.98(-0.05) | 57.04 | 0.7 | | 13 | 10(-1.9) | 50 | [4] | [-2] | [4] | 11 | -33 | RG | 0.6 | Wait | | (4) | -5 | 11 | 1 | 0 | 0.9,38 | 67 | | 20 | Nov/15 | 12 | 56.28 | 56.97 | 56.93(0.02) | 57.02(0) | 56.98(0) | 56.98 | 0.7 | | 13 | 12(-1.2) | 50 | [2] | [2] | [-3] | -17 | -10 | CR | -0.2 | HoldShort | | (4) | 0 | 4 | -25 | 0 | 0.4,23 | 67 | | | | |
| 21 | Nov/15 | 11 | 56.28 | 56.97 | 56.92(0.05) | 57.02(0) | 57.01(0.02) | 56.96 | 0.7 | | 13 | 13(-3) | 50 | [5] | [5] | [-1] | -8 | -36 | CR | -0.4 | HoldShort | | (4) | 2 | 11 | -27 | 0 | 0.3,35 | 67 | | 22 | Nov/15 | 10 | 56.28 | 56.97 | 56.89(0.05) | 57.02(0) | 57(-0.02) | 56.9 | 0.6 | | 13 | 16(-3.2) | 50 | [5] | [1] | [-12] | 9 | -56 | CR | -0.6 | HoldShort | | (4) | -2 | -24 | -16 | -11 | 0.1,56 | 67 | | 23 | Nov/15 | 9 | 56.28 | 56.97 | 56.86(0.05) | 57(0.02) | 57(0) | 57.04 | 0.7 | | 13 | 19(-3.6) | 50 | [5] | [4] | [-5] | 58 | -21 | CR | 0.2 | HoldShort? | | (5) | 0 | -18 | 3 | 2 | 0.9,85 | 67 | | 24 | Nov/14 | 15 | 56.13 | 56.9 | 56.83(0.07) | 56.99(0.04) | 57.01(0.05) | 57.15 | 0.9 | | 14 | 23(1.1) | 50 | [7] | [10] | [9] | 74 | 2 | UT | 0.6 | OpenLong? | | (9) | 5 | 22 | 5 | 12 | 1.4,89 | 60 | | 25 | Nov/14 | 14 | 56.13 | 56.9 | 56.79(0.02) | 56.97(0.02) | 56.98(-0.02) | 57.02 | 0.8 | | 14 | 22(0.5) | 50 | [2] | [1] | [4] | 57 | 15 | UT | 0.2 | OpenLong | | (5) | -2 | 17 | -9 | 2 | 1,82 | 60 | | | | |
| 26 | Nov/14 | 13 | 56.13 | 56.9 | 56.78(0.04) | 56.97(0) | 56.98(0) | 56.92 | 0.7 | | 14 | 21(0) | 50 | [4] | [3] | [-3] | 48 | -21 | CR | -0.3 | HoldShort | | (2) | 0 | 0 | -12 | -9 | 0.6,83 | 60 | | 27 | Nov/14 | 12 | 56.13 | 56.9 | 56.76(0.02) | 56.96(0.02) | 56.99(-0.02) | 56.92 | 0.7 | | 14 | 21(0.1) | 45 | [2] | [1] | [-9] | 58 | 5 | CR | -0.3 | HoldShort | | (4) | -2 | -20 | -9 | -7 | 0.7,90 | 60 | | 28 | Nov/14 | 11 | 56.13 | 56.9 | 56.75(0.04) | 56.95(0.07) | 57(0.04) | 57.04 | 0.8 | | 14 | 21(0.8) | 50 | [4] | [10] | [0] | 83 | 20 | UT | 0.2 | HoldLong | | (4) | 4 | 0 | 1 | -2 | 1.3,100 | 60 | | 29 | Nov/14 | 10 | 56.13 | 56.9 | 56.73(0.04) | 56.91(0.07) | 56.98(0.04) | 57.04 | 0.8 | | 14 | 20(1.1) | 50 | [4] | [10] | [1] | 84 | 20 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 0 | -4 | 1.4,99 | 60 | | 30 | Nov/14 | 9 | 56.13 | 56.9 | 56.71(0.04) | 56.87(0.07) | 56.96(0.04) | 57.02 | 0.8 | | 14 | 19(1) | 50 | [4] | [10] | [5] | 85 | 20 | UT | 0.3 | OpenLong? | | (4) | 4 | 13 | 0 | 7 | 1.5,97 | 60 | | | | |
| 31 | Nov/13 | 15 | 55.98 | 56.84 | 56.69(0.04) | 56.83(0.09) | 56.94(0.02) | 56.94 | 0.8 | | 16 | 18(2.2) | 50 | [4] | [9] | [-1] | 80 | 5 | CR | 0 | OpenShort? | | (4) | 2 | 0 | -2 | -2 | 1.3,97 | 64 | | 32 | Nov/13 | 14 | 55.98 | 56.84 | 56.67(-0.02) | 56.78(0.09) | 56.93(0.05) | 56.94 | 0.8 | | 16 | 16(-0.5) | 35 | [-2] | [11] | [-1] | 83 | 82 | RG | 0.1 | Wait | | (2) | 5 | -2 | 2 | -9 | 1.4,98 | 64 | | 33 | Nov/13 | 13 | 55.98 | 56.84 | 56.67(0) | 56.73(0.12) | 56.9(0.11) | 56.95 | 0.8 | | 16 | 16(-0.5) | 50 | [0] | [18] | [1] | 84 | 78 | UR | 0.3 | SmallShort | | (0) | 11 | -4 | 10 | 2 | 1.4,99 | 64 | | 34 | Nov/13 | 12 | 55.98 | 56.84 | 56.67(0) | 56.66(0.11) | 56.84(0.12) | 56.97 | 0.8 | | 16 | 17(-0.3) | 50 | [0] | [19] | [8] | 85 | 80 | UR | 0.6 | SmallShort | | (-2) | 12 | 11 | 19 | 19 | 1.4,100 | 64 | | 35 | Nov/13 | 11 | 55.98 | 56.84 | 56.68(-0.02) | 56.6(0.02) | 56.77(0.09) | 56.91 | 0.8 | | 16 | 17(-1.3) | 50 | [-2] | [11] | [9] | 78 | 83 | UR | 0.7 | SmallShort | | (0) | 9 | 7 | 24 | 20 | 1.1,100 | 64 | | | | |
| 36 | Nov/13 | 10 | 55.98 | 56.84 | 56.69(-0.04) | 56.59(0.05) | 56.72(0.14) | 56.87 | 0.7 | | 16 | 19(-2.6) | 50 | [-4] | [17] | [10] | 54 | 106 | UR | 0.7 | SmallShort | | (-4) | 14 | 12 | 25 | 20 | 0.8,84 | 64 | | 37 | Nov/13 | 9 | 55.98 | 56.84 | 56.71(-0.05) | 56.56(0.02) | 56.64(0.14) | 56.8 | 0.7 | | 16 | 21(-3.2) | 50 | [-5] | [15] | [14] | 27 | 106 | UR | 0.6 | SmallShort? | | (-4) | 14 | 27 | 20 | 20 | 0.4,67 | 64 | | 38 | Nov/10 | 15 | 55.81 | 56.76 | 56.74(-0.07) | 56.56(0) | 56.56(0.14) | 56.64 | 0.6 | | 18 | 24(0) | 35 | [-7] | [15] | [5] | 5 | 86 | UR | 0.3 | SmallShort? | | (-7) | 14 | 2 | 23 | 11 | -0.3,62 | 73 | | 39 | Nov/10 | 14 | 55.81 | 56.76 | 56.78(-0.05) | 56.56(0) | 56.48(0.07) | 56.63 | 0.6 | | 18 | 24(-0.9) | 35 | [-5] | [8] | [3] | -20 | 39 | UR | 0.5 | SmallShort | | (-7) | 7 | -5 | 21 | 18 | -0.5,43 | 73 | | 40 | Nov/10 | 13 | 55.81 | 56.76 | 56.81(-0.05) | 56.55(0.02) | 56.44(-0.02) | 56.66 | 0.6 | | 18 | 25(-0.8) | 45 | [-5] | [1] | [14] | -32 | 16 | UR | 0.7 | SmallShort | | (-5) | -2 | 33 | 20 | 2 | -0.5,31 | 73 | | | | |
| 41 | Nov/10 | 12 | 55.81 | 56.76 | 56.84(-0.07) | 56.54(-0.05) | 56.45(-0.05) | 56.47 | 0.5 | | 18 | 26(0.1) | 35 | [-7] | [-6] | [7] | -64 | -12 | RG | 0.1 | Wait | | (-7) | -5 | 15 | 7 | 5 | -1.1,14 | 73 | | 42 | Nov/10 | 11 | 55.81 | 56.76 | 56.88(-0.07) | 56.57(-0.11) | 56.48(-0.11) | 56.38 | 0.4 | | 18 | 26(0.9) | 25 | [-7] | [-15] | [6] | -83 | -47 | RG | -0.3 | Wait | | (-7) | -11 | 22 | -7 | 0 | -1.5,5 | 73 | | 43 | Nov/10 | 10 | 55.81 | 56.76 | 56.92(-0.09) | 56.63(-0.14) | 56.54(-0.16) | 56.25 | 0.3 | | 18 | 25(2.5) | -25 | [-9] | [-22] | [-14] | -93 | -70 | DT | -0.9 | OpenShort | | (-9) | -16 | -34 | -5 | -20 | -2,7 | 73 | | 44 | Nov/10 | 9 | 55.81 | 56.76 | 56.97(-0.07) | 56.71(-0.09) | 56.63(-0.05) | 56.45 | 0.5 | | 18 | 23(1.2) | -10 | [-7] | [-8] | [-17] | -84 | -32 | DT | -0.6 | OpenShort? | | (-9) | -5 | -46 | -3 | -9 | -1.7,9 | 73 | | 45 | Nov/9 | 15 | 55.63 | 56.63 | 57.01(-0.04) | 56.76(-0.07) | 56.66(0.05) | 56.72 | 0.8 | | 18 | 21(2.1) | 50 | [-4] | [3] | [8] | -61 | 3 | UR | 0.2 | SmallShort? | | (-5) | 5 | 17 | 9 | 12 | -1,14 | 67 | | | | |
| 46 | Nov/9 | 14 | 55.63 | 56.63 | 57.03(-0.04) | 56.8(-0.12) | 56.63(-0.04) | 56.62 | 0.7 | | 18 | 19(1.2) | 35 | [-4] | [-9] | [-2] | -78 | -40 | RG | -0 | Wait | | (-4) | -4 | -9 | 5 | -2 | -1.5,10 | 67 | | 47 | Nov/9 | 13 | 55.63 | 56.63 | 57.05(-0.02) | 56.87(-0.12) | 56.65(-0.12) | 56.67 | 0.7 | | 18 | 18(1) | 50 | [-2] | [-16] | [5] | -76 | -80 | RG | 0.1 | Wait | | (-4) | -12 | 7 | 14 | 7 | -1.5,12 | 67 | | 48 | Nov/9 | 12 | 55.63 | 56.63 | 57.06(-0.05) | 56.94(-0.12) | 56.72(-0.14) | 56.63 | 0.7 | | 18 | 17(1.5) | 5 | [-5] | [-19] | [-9] | -87 | -64 | RG | -0.4 | Wait | | (-4) | -14 | -9 | -29 | -14 | -1.8,8 | 67 | | 49 | Nov/9 | 11 | 55.63 | 56.63 | 57.09(-0.04) | 57.01(-0.11) | 56.8(-0.11) | 56.68 | 0.7 | | 18 | 16(1.3) | 30 | [-4] | [-15] | [0] | -93 | -58 | RG | -0.5 | Wait | | (-4) | -11 | 20 | -31 | -19 | -1.9,5 | 67 | | 50 | Nov/9 | 10 | 55.63 | 56.63 | 57.11(-0.05) | 57.07(-0.12) | 56.86(-0.21) | 56.56 | 0.7 | | 18 | 14(3.7) | -10 | [-5] | [-25] | [-17] | -118 | -102 | DT | -1.5 | HoldShort | | (-5) | -20 | -24 | -39 | -20 | -2.7,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|