|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $60.7500 One month high (close): $72.6300
ETSY Daily Change: -0.8% Daily StdDev 2.64% ETSY EMA_5_Trend: 2.59% 10Minute StdDev: $1.4799
Latest Price : $72.05(-0.8%) | Tue. Nov 21, 2023($1.1) Mon. Nov 20, 2023($1.5) Fri. Nov 17, 2023($1.5) Thu. Nov 16, 2023($2.3) Wed. Nov 15, 2023($3.8) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 10 | 65.15 | 67.43 | 71.41(-0.04) | 72.14(0.45) | 72.66(-0.04) | 72.35 | 2 | | 16 | 42(-0.5) | 15 | [-2] | [11] | [-15] | 59 | 160 | RG | -0.2 | Wait | | (-2) | -2 | -29 | -3 | -20 | 0.6,94 | 67 | Sample size 11 Avg positive next hour return: 0.37%(55%) Avg negative next hour return: -0.93%(45%)
Daily Trend: %
Up Forces:
Down Forces: 71.41(hourly_sma_20 -1.3%)
Support Levels: 72.14(hourly_sma_10 -0.29%) 67.43(daily_ema_10 -6.8%) 65.15(daily_ema_20 -9.95%)
Resistance Levels:
|
| | | 2 | Nov/20 | 9 | 65.15 | 67.43 | 71.44(0.04) | 71.82(0.55) | 72.69(0.11) | 72.93 | 2.1 | | 16 | 42(0.6) | 50 | [2] | [19] | [5] | 74 | 196 | UT | 0.2 | OpenLong? | | (0) | 4 | 16 | 3 | -15 | 1,99 | 67 | | 3 | Nov/17 | 15 | 64.72 | 66.52 | 71.41(0.14) | 71.43(0.49) | 72.61(0.11) | 72.61 | 2.4 | | 14 | 42(-4.1) | 50 | [5] | [19] | [0] | 69 | 51 | UT | 0 | OpenLong? | | (0) | 4 | -4 | 3 | 12 | 0.8,99 | 69 | | 4 | Nov/17 | 14 | 64.72 | 66.52 | 71.31(0.32) | 71.08(0.49) | 72.53(0.36) | 72.7 | 2.4 | | 14 | 46(-4.1) | 50 | [12] | [30] | [5] | 68 | -50 | UT | 0.1 | OpenLong | | (5) | 14 | -1 | 5 | 20 | 0.9,95 | 69 | | 5 | Nov/17 | 13 | 64.72 | 66.52 | 71.08(0.41) | 70.73(0.41) | 72.27(0.92) | 72.73 | 2.4 | | 14 | 50(-4.9) | 50 | [16] | [50] | [15] | 65 | 42 | UT | 0.3 | OpenLong | | (13) | 35 | 13 | 11 | 20 | 1,90 | 69 | | | | |
| 6 | Nov/17 | 12 | 64.72 | 66.52 | 70.79(0.35) | 70.44(0.34) | 71.61(0.92) | 72.47 | 2.4 | | 14 | 55(-3) | 50 | [13] | [48] | [12] | 60 | 116 | UT | 0.5 | OpenLong | | (15) | 35 | -3 | 17 | 20 | 0.9,87 | 69 | | 7 | Nov/17 | 11 | 64.72 | 66.52 | 70.54(0.4) | 70.2(0.04) | 70.96(1.03) | 72.53 | 2.4 | | 14 | 58(-2.9) | 50 | [15] | [47] | [28] | 52 | 131 | UT | 0.8 | OpenLong | | (14) | 39 | 17 | 26 | 20 | 1.1,74 | 69 | | 8 | Nov/17 | 10 | 64.72 | 66.52 | 70.26(0.37) | 70.17(-0.04) | 70.24(0.88) | 72.19 | 2.3 | | 14 | 61(-2.6) | 50 | [14] | [40] | [34] | 31 | 113 | UT | 1 | OpenLong | | (15) | 33 | 42 | 19 | 20 | 1,56 | 69 | | 9 | Nov/17 | 9 | 64.72 | 66.52 | 70(0.37) | 70.2(-0.17) | 69.63(0.65) | 71.37 | 2 | | 14 | 63(-3.5) | 50 | [14] | [29] | [46] | 9 | -18 | UT | 0.8 | OpenLong? | | (12) | 25 | 96 | 9 | 20 | 0.7,41 | 69 | | 10 | Nov/16 | 15 | 64.29 | 65.71 | 69.74(0.17) | 70.32(-0.51) | 69.18(-0.14) | 69.52 | 1.9 | | 11 | 67(-15.6) | 50 | [6] | [-9] | [7] | -27 | -243 | RG | 0.2 | Wait? | | (8) | -5 | 17 | -6 | 20 | -0.1,26 | 63 | | | | |
| 11 | Nov/16 | 14 | 64.29 | 65.71 | 69.62(0.45) | 70.68(-0.52) | 69.28(-0.23) | 69.19 | 1.8 | | 11 | 82(-15.4) | 50 | [17] | [-10] | [-2] | -25 | -595 | DR | -0 | OpenShort | | (6) | -9 | 11 | -9 | -20 | -0.2,30 | 63 | | 12 | Nov/16 | 13 | 64.29 | 65.71 | 69.31(0.45) | 71.05(-0.48) | 69.44(-0.94) | 68.99 | 1.7 | | 11 | 98(-12.2) | 50 | [17] | [-37] | [-12] | -19 | -773 | DR | -0.2 | OpenShort | | (17) | -36 | -3 | -15 | -20 | -0.1,34 | 63 | | 13 | Nov/16 | 12 | 64.29 | 65.71 | 69(0.42) | 71.39(-0.22) | 70.1(-0.96) | 69.05 | 1.7 | | 11 | 110(-9.3) | 50 | [16] | [-33] | [-21] | -9 | -688 | DR | -0.3 | OpenShort | | (17) | -37 | -9 | -17 | -20 | 0,41 | 63 | | 14 | Nov/16 | 11 | 64.29 | 65.71 | 68.71(0.41) | 71.55(0.17) | 70.78(-0.95) | 69.23 | 1.8 | | 11 | 119(-6.7) | 40 | [16] | [-25] | [-37] | 3 | -604 | DR | -0.5 | OpenShort | | (17) | -36 | -36 | -23 | -20 | 0.2,48 | 63 | | 15 | Nov/16 | 10 | 64.29 | 65.71 | 68.43(0.46) | 71.43(0.39) | 71.46(-0.89) | 69.93 | 2 | | 11 | 126(-4.4) | 45 | [18] | [-18] | [-22] | 25 | -500 | DR | -0.4 | OpenShort | | (17) | -34 | -4 | -19 | -20 | 0.4,65 | 63 | | | | |
| 16 | Nov/16 | 9 | 64.29 | 65.71 | 68.12(0.49) | 71.15(0.37) | 72.1(-0.78) | 70 | 2.1 | | 11 | 130(-4.3) | 25 | [19] | [-14] | [-55] | 43 | -446 | DR | -0.6 | OpenShort? | | (18) | -30 | -115 | -15 | -20 | 0.5,80 | 63 | | 17 | Nov/15 | 15 | 64.02 | 64.85 | 67.79(0.68) | 70.89(0.77) | 72.1(0) | 72.29 | 3.2 | | 10 | 135(-8.8) | 50 | [26] | [27] | [-5] | 72 | -60 | CR | -0.1 | HoldShort? | | (25) | 0 | -8 | -9 | -16 | 1.2,92 | 67 | | 18 | Nov/15 | 14 | 64.02 | 64.85 | 67.33(0.69) | 70.35(0.8) | 72.67(0.47) | 72.45 | 3.3 | | 10 | 143(3.2) | 50 | [26] | [45] | [-1] | 81 | 158 | CR | -0.1 | OpenShort | | (26) | 18 | -8 | -8 | 20 | 1.4,96 | 67 | | 19 | Nov/15 | 13 | 64.02 | 64.85 | 66.87(0.72) | 69.79(0.91) | 72.33(1.33) | 72.62 | 3.3 | | 10 | 140(6.8) | 50 | [28] | [80] | [-2] | 88 | 452 | CR | 0.1 | OpenShort | | (28) | 51 | -24 | -8 | 20 | 1.6,98 | 67 | | 20 | Nov/15 | 12 | 64.02 | 64.85 | 66.39(0.79) | 69.16(0.89) | 71.38(1.68) | 73.1 | 3.5 | | 10 | 133(10.4) | 50 | [30] | [94] | [20] | 100 | 618 | UT | 0.5 | HoldLong | | (29) | 64 | 13 | -4 | 20 | 2,100 | 67 | | | | |
| 21 | Nov/15 | 11 | 64.02 | 64.85 | 65.87(0.83) | 68.55(1.47) | 70.2(1.56) | 72.84 | 3.4 | | 10 | 123(13.2) | 50 | [32] | [101] | [19] | 105 | 596 | UT | 0.8 | HoldLong | | (30) | 60 | 24 | 5 | 20 | 2.2,100 | 67 | | 22 | Nov/15 | 10 | 64.02 | 64.85 | 65.33(0.82) | 67.56(1.43) | 69.12(1.63) | 72.37 | 3.2 | | 10 | 110(16.4) | 50 | [31] | [103] | [46] | 113 | 644 | UT | 1.2 | HoldLong | | (30) | 62 | 86 | 9 | 20 | 2.5,100 | 67 | | 23 | Nov/15 | 9 | 64.02 | 64.85 | 64.8(0.7) | 66.61(1.12) | 68.01(1.13) | 70.69 | 2.6 | | 10 | 93(12.1) | 50 | [27] | [76] | [64] | 111 | 471 | UT | 1.1 | HoldLong? | | (26) | 43 | 147 | 5 | 20 | 2.5,98 | 67 | | 24 | Nov/14 | 15 | 63.75 | 63.69 | 64.35(0.52) | 65.87(0.67) | 67.25(0.46) | 67.94 | 1.8 | | 2 | 81(-5.4) | 50 | [20] | [38] | [20] | 91 | 135 | UT | 0.3 | HoldLong? | | (19) | 18 | 43 | -1 | 20 | 1.7,98 | 61 | | 25 | Nov/14 | 14 | 63.75 | 63.69 | 64.02(0.41) | 65.43(0.51) | 66.94(0.03) | 67.14 | 1.5 | | 2 | 87(3.4) | 50 | [16] | [18] | [0] | 86 | 59 | UT | 0.1 | OpenLong | | (17) | 1 | -16 | -5 | 20 | 1.5,98 | 61 | | | | |
| 26 | Nov/14 | 13 | 63.75 | 63.69 | 63.76(0.41) | 65.1(0.65) | 66.92(1.38) | 67.43 | 1.6 | | 2 | 83(7.7) | 50 | [16] | [73] | [18] | 97 | 511 | UT | 0.3 | OpenLong | | (17) | 54 | 27 | 1 | 20 | 1.9,99 | 61 | | 27 | Nov/14 | 12 | 63.75 | 63.69 | 63.5(0.28) | 64.68(0.56) | 66.01(1.23) | 66.93 | 1.4 | | 2 | 76(8) | 50 | [11] | [64] | [10] | 93 | 568 | UT | 0.5 | OpenLong | | (14) | 48 | 5 | -6 | 20 | 1.9,95 | 61 | | 28 | Nov/14 | 11 | 63.75 | 63.69 | 63.32(0.27) | 64.32(0.59) | 65.21(1.13) | 66.84 | 1.3 | | 2 | 68(9.4) | 50 | [11] | [60] | [24] | 101 | 574 | UT | 1 | HoldLong | | (11) | 44 | 25 | 26 | 20 | 2.2,96 | 61 | | 29 | Nov/14 | 10 | 63.75 | 63.69 | 63.15(0.22) | 63.94(0.5) | 64.48(0.88) | 66.39 | 1.1 | | 2 | 58(8.8) | 50 | [9] | [49] | [6] | 95 | 510 | UT | 1.4 | OpenLong | | (9) | 34 | -30 | 22 | 20 | 2.4,85 | 61 | | 30 | Nov/14 | 9 | 63.75 | 63.69 | 63.01(0.27) | 63.62(0.7) | 63.92(1.01) | 66.95 | 1.4 | | 2 | 49(18.5) | 50 | [11] | [58] | [98] | 112 | 611 | UT | 2.6 | HoldLong? | | (11) | 39 | 230 | 22 | 20 | 3.4,77 | 61 | | | | |
| 31 | Nov/13 | 15 | 63.78 | 63.05 | 62.84(-0.06) | 63.18(0.13) | 63.28(-0.13) | 62.96 | -0.4 | | -5 | 31(-3.1) | -50 | [-2] | [-3] | [-6] | 23 | 50 | DT | -0.4 | OpenShort? | | (-2) | -5 | 1 | -11 | -20 | 0.2,68 | 45 | | 32 | Nov/13 | 14 | 63.78 | 63.05 | 62.88(-0.13) | 63.1(0.17) | 63.36(-0.09) | 62.94 | -0.4 | | -5 | 34(-3.3) | -50 | [-5] | [-1] | [-10] | 29 | 134 | DT | -0.6 | OpenShort | | (-3) | -4 | -13 | -11 | -20 | 0.1,76 | 45 | | 33 | Nov/13 | 13 | 63.78 | 63.05 | 62.96(-0.11) | 62.99(0.25) | 63.42(0.02) | 63.17 | -0.3 | | -5 | 37(-3.2) | -50 | [-5] | [5] | [-9] | 45 | 163 | RG | -0.3 | Wait | | (-4) | 1 | -21 | 4 | -20 | 0.3,87 | 45 | | 34 | Nov/13 | 12 | 63.78 | 63.05 | 63.03(-0.02) | 62.83(0.35) | 63.41(0.13) | 63.53 | -0.1 | | -5 | 40(-0.6) | -35 | [-1] | [13] | [-3] | 57 | 141 | RG | 0.1 | Wait | | (-4) | 5 | -16 | 11 | 8 | 0.6,92 | 45 | | 35 | Nov/13 | 11 | 63.78 | 63.05 | 63.04(0.03) | 62.61(0.3) | 63.33(0.41) | 63.81 | 0 | | -5 | 41(0.5) | 20 | [1] | [24] | [18] | 62 | 203 | UT | 0.5 | OpenLong | | (0) | 17 | 28 | 19 | 20 | 0.9,89 | 45 | | | | |
| 36 | Nov/13 | 10 | 63.78 | 63.05 | 63.02(-0.03) | 62.42(0.16) | 63.07(0.37) | 63.33 | -0.2 | | -5 | 41(-0.4) | 0 | [-1] | [19] | [9] | 34 | 193 | UR | 0.3 | SmallShort | | (-1) | 16 | 3 | 15 | 20 | 0.3,76 | 45 | | 37 | Nov/13 | 9 | 63.78 | 63.05 | 63.04(-0.05) | 62.42(0) | 62.84(0.46) | 63.27 | -0.2 | | -5 | 41(-0.6) | 5 | [-2] | [19] | [15] | 24 | 230 | UR | 0.5 | SmallShort? | | (-1) | 19 | 10 | 21 | 20 | 0.3,66 | 45 | | 38 | Nov/10 | 15 | 63.94 | 62.89 | 63.07(-0.03) | 62.32(-0.06) | 62.55(0.47) | 63.1 | -0.4 | | -5 | 42(-0.3) | 5 | [-1] | [18] | [11] | 6 | 171 | UR | 0.6 | SmallShort? | | (-2) | 20 | -2 | 22 | 20 | 0,56 | 48 | | 39 | Nov/10 | 14 | 63.94 | 62.89 | 63.09(-0.13) | 62.36(-0.05) | 62.26(0.6) | 63.13 | -0.4 | | -5 | 42(-2.9) | 0 | [-5] | [23] | [23] | -10 | 333 | UR | 0.9 | SmallShort | | (-1) | 25 | 33 | 23 | 20 | 0,40 | 48 | | 40 | Nov/10 | 13 | 63.94 | 62.89 | 63.17(-0.17) | 62.39(-0.18) | 61.89(0.21) | 62.56 | -0.6 | | -5 | 45(-2.2) | -20 | [-7] | [4] | [16] | -38 | 157 | UR | 0.7 | SmallShort | | (-6) | 9 | 26 | 19 | 20 | -0.6,27 | 48 | | | | |
| 41 | Nov/10 | 12 | 63.94 | 62.89 | 63.28(-0.22) | 62.5(-0.27) | 61.76(-0.08) | 62.11 | -0.8 | | -5 | 47(-1.1) | -50 | [-9] | [-11] | [8] | -61 | 52 | DP | 0.3 | OpenShort | | (-8) | -3 | 14 | 17 | 10 | -1.1,17 | 48 | | 42 | Nov/10 | 11 | 63.94 | 62.89 | 63.42(-0.24) | 62.67(-0.4) | 61.81(-0.43) | 61.87 | -0.9 | | -5 | 48(1.1) | -50 | [-10] | [-28] | [7] | -79 | -88 | DP | 0.1 | OpenShort | | (-9) | -18 | 16 | 11 | -7 | -1.5,9 | 48 | | 43 | Nov/10 | 10 | 63.94 | 62.89 | 63.57(-0.24) | 62.92(-0.47) | 62.08(-0.62) | 61.6 | -1.1 | | -5 | 47(3.6) | -50 | [-10] | [-38] | [2] | -95 | -211 | DP | -0.5 | OpenShort | | (-10) | -26 | 16 | 4 | -20 | -1.9,3 | 48 | | 44 | Nov/10 | 9 | 63.94 | 62.89 | 63.72(-0.2) | 63.22(-0.41) | 62.47(-0.68) | 61.33 | -1.2 | | -5 | 43(7.9) | -50 | [-8] | [-39] | [-22] | -113 | -347 | DT | -1.2 | HoldShort? | | (-10) | -28 | -32 | -11 | -20 | -2.5,0 | 48 | | 45 | Nov/9 | 15 | 63.94 | 62.81 | 63.85(-0.13) | 63.48(-0.25) | 62.9(-0.55) | 61.88 | -0.9 | | -7 | 35(6.2) | -50 | [-5] | [-30] | [-22] | -113 | -318 | DT | -1.3 | HoldShort? | | (-7) | -23 | -28 | -18 | -20 | -2.5,0 | 42 | | | | |
| 46 | Nov/9 | 14 | 63.94 | 62.81 | 63.93(-0.05) | 63.64(-0.2) | 63.25(-0.44) | 62.36 | -0.7 | | -7 | 29(2.9) | -50 | [-2] | [-24] | [-28] | -107 | -319 | DT | -1.4 | HoldShort | | (-3) | -18 | -49 | -19 | -20 | -2.4,3 | 42 | | 47 | Nov/9 | 13 | 63.94 | 62.81 | 63.96(0.03) | 63.77(-0.08) | 63.53(-0.38) | 63.22 | -0.3 | | -7 | 26(-1.4) | -50 | [1] | [-18] | [-12] | -80 | -266 | DR | -0.5 | HoldShort | | (1) | -16 | -19 | -19 | -20 | -1.3,3 | 42 | | 48 | Nov/9 | 12 | 63.94 | 62.81 | 63.94(0.08) | 63.77(0) | 63.77(-0.3) | 63.56 | -0.2 | | -7 | 28(-2.4) | -35 | [3] | [-12] | [-4] | -58 | -239 | DR | -0.3 | OpenShort | | (2) | -13 | 5 | -19 | -20 | -0.6,7 | 42 | | 49 | Nov/9 | 11 | 63.94 | 62.81 | 63.89(0.02) | 63.82(-0.19) | 63.96(-0.16) | 63.47 | -0.2 | | -7 | 30(-0.6) | -40 | [1] | [-11] | [-6] | -51 | -139 | DR | -0.7 | OpenShort | | (2) | -7 | -9 | -17 | -3 | -0.6,14 | 42 | | 50 | Nov/9 | 10 | 63.94 | 62.81 | 63.88(0.05) | 63.94(-0.19) | 64.06(0.06) | 63.62 | -0.1 | | -7 | 31(-1.1) | -30 | [2] | [-2] | [-4] | -22 | -81 | DR | -0.6 | OpenShort | | (2) | 3 | -8 | -7 | 0 | -0.4,38 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|