FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $34.9900 One month high (close): $37.4300

FE Daily Change: 0.67% Daily StdDev 1.32% FE EMA_5_Trend: 1.26% 10Minute StdDev: $0.1136

Latest Price : $37.43(0.67%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	9	36.11	36.31	(0)	37.14(-0.11)	37.13(-0.19)	36.81	1	9	31(0.5)	10	[0]	[-15]	[-32]	-12	-98	DR	-1.5	OpenShort?	(2)	-14	-73	-30	-20	-0.9,61	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.31(daily_ema_10 -1.36%) 36.11(daily_ema_20 -1.9%) Resistance Levels: 37.14(weak_hourly_sma_10 0.9%)

2	Nov/17	15	35.99	36.15	37.01(0.05)	37.18(0.03)	37.2(-0.03)	37.17	1.8	7	30(-3.7)	30	[4]	[1]	[-7]	56	-18	CR	-0.1	HoldShort?	(4)	-2	-18	-7	3	0.7,88	66
3	Nov/17	14	35.99	36.15	36.99(0.11)	37.17(0.05)	37.21(0.11)	37.26	1.9	7	34(-2.5)	50	[8]	[14]	[4]	80	-13	UT	0.2	HoldLong	(6)	8	8	4	3	1.2,100	66
4	Nov/17	13	35.99	36.15	36.95(0.14)	37.15(0.03)	37.17(0.03)	37.22	1.9	7	36(-5)	50	[11]	[8]	[3]	77	-63	UT	0.2	HoldLong	(6)	2	6	2	5	1.1,99	66
5	Nov/17	12	35.99	36.15	36.9(0.14)	37.14(0.05)	37.17(0)	37.19	1.8	7	41(-4.9)	50	[11]	[6]	[2]	76	-61	UT	0.1	HoldLong	(11)	0	4	3	5	1.1,98	66

6	Nov/17	11	35.99	36.15	36.85(0.14)	37.12(0.13)	37.17(0)	37.17	1.8	7	46(-3.6)	50	[11]	[9]	[-3]	68	-51	CR	0	HoldShort	(11)	0	-2	-3	-19	1,93	66
7	Nov/17	10	35.99	36.15	36.8(0.14)	37.07(0.14)	37.16(0.05)	37.18	1.8	7	50(-1.9)	50	[11]	[13]	[4]	71	-29	UT	0.1	OpenLong	(12)	4	18	-5	-13	1.2,91	66
8	Nov/17	9	35.99	36.15	36.75(0.14)	37.02(0.14)	37.14(0.03)	37.09	1.7	7	52(-3.9)	50	[11]	[12]	[-6]	67	-43	CR	-0.1	HoldShort?	(8)	2	-10	-5	-19	1,92	66
9	Nov/16	15	35.89	36.1	36.7(0.16)	36.97(0.11)	37.13(0.03)	37.14	2.1	6	56(-10.5)	50	[12]	[11]	[-2]	77	-33	CR	0	OpenShort?	(12)	2	-10	0	13	1.2,97	67
10	Nov/16	14	35.89	36.1	36.64(0.3)	36.93(0.16)	37.12(0.11)	37.19	2.2	6	66(-17.6)	50	[23]	[21]	[2]	85	-123	UT	0.2	HoldLong	(14)	8	2	2	13	1.4,100	67

11	Nov/16	13	35.89	36.1	36.53(0.27)	36.87(0.08)	37.08(0.24)	37.18	2.2	6	84(-10.8)	50	[20]	[28]	[11]	82	-30	UT	0.2	HoldLong	(23)	18	23	1	20	1.3,99	67
12	Nov/16	12	35.89	36.1	36.43(0.3)	36.84(0.08)	36.99(0.24)	37.07	2	6	95(-9.3)	50	[23]	[28]	[2]	77	-61	UT	0.1	HoldLong	(23)	18	0	1	20	1.1,99	67
13	Nov/16	11	35.89	36.1	36.32(0.28)	36.81(0.16)	36.9(0.24)	37.07	2	6	104(-5.4)	50	[21]	[31]	[2]	80	-11	UT	0.3	HoldLong	(21)	18	-2	7	16	1.2,100	67
14	Nov/16	10	35.89	36.1	36.22(0.28)	36.75(0.22)	36.81(0.19)	37.08	2	6	109(-2.9)	50	[21]	[29]	[8]	80	7	UT	0.4	HoldLong	(23)	14	14	6	20	1.3,97	67
15	Nov/16	9	35.89	36.1	36.12(0.25)	36.67(0.22)	36.74(0.22)	37.01	1.9	6	112(-0.3)	50	[19]	[31]	[21]	75	55	UT	0.4	HoldLong?	(21)	17	59	3	8	1.3,92	67

16	Nov/15	15	35.82	36.03	36.03(0.22)	36.59(0.16)	36.66(-0.11)	36.72	1.7	6	112(-13.1)	50	[17]	[4]	[7]	60	-57	UT	0.1	OpenLong?	(19)	-8	25	-5	0	1,85	55
17	Nov/15	14	35.82	36.03	35.95(0.17)	36.53(0.11)	36.7(-0.05)	36.6	1.4	6	126(0.8)	50	[13]	[5]	[-4]	62	-5	CR	-0.1	HoldShort	(14)	-4	-8	-6	-5	1,87	55
18	Nov/15	13	35.82	36.03	35.89(0.17)	36.49(0.16)	36.72(0.08)	36.64	1.5	6	125(2.8)	50	[13]	[17]	[-7]	66	58	CR	-0.1	HoldShort	(15)	6	-12	-11	-14	1.1,88	55
19	Nov/15	12	35.82	36.03	35.83(0.2)	36.43(0.22)	36.69(0.25)	36.7	1.6	6	122(4.9)	50	[15]	[33]	[1]	76	100	UT	0	OpenLong	(15)	19	6	-9	8	1.3,93	55
20	Nov/15	11	35.82	36.03	35.76(0.17)	36.35(0.44)	36.6(0.25)	36.67	1.6	6	117(5.3)	50	[13]	[41]	[-18]	81	141	CR	0.1	OpenShort	(13)	19	-43	-5	-20	1.4,96	55

21	Nov/15	10	35.82	36.03	35.7(0.22)	36.19(0.5)	36.51(0.41)	36.88	2	6	112(12.3)	50	[17]	[56]	[14]	100	212	UT	0.6	HoldLong	(17)	31	33	2	20	2,100	55
22	Nov/15	9	35.82	36.03	35.62(0.17)	36.01(0.47)	36.36(0.25)	36.72	1.7	6	99(10.8)	50	[13]	[42]	[20]	103	201	UT	0.7	HoldLong?	(15)	19	50	3	20	2.1,100	55
23	Nov/14	15	35.76	35.95	35.56(0.14)	35.84(0.39)	36.27(0.28)	36.48	1.5	4	89(0.9)	50	[11]	[40]	[17]	97	190	UT	0.4	HoldLong?	(13)	21	41	-2	20	1.9,99	56
24	Nov/14	14	35.76	35.95	35.51(0.11)	35.7(0.34)	36.17(0.22)	36.28	1.1	4	88(7.7)	50	[8]	[33]	[8]	93	167	UT	0.3	OpenLong	(8)	16	19	-7	20	1.8,98	56
25	Nov/14	13	35.76	35.95	35.47(0.11)	35.58(0.31)	36.09(0.61)	36.19	0.9	4	80(7.6)	50	[8]	[61]	[7]	93	243	UT	0.3	OpenLong	(8)	45	5	5	20	1.8,98	56

26	Nov/14	12	35.76	35.95	35.43(0.08)	35.47(0.28)	35.87(0.62)	36.17	0.8	4	72(8)	50	[6]	[60]	[7]	102	284	UT	0.8	HoldLong	(8)	46	-8	21	20	2.1,99	56
27	Nov/14	11	35.76	35.95	35.4(0.03)	35.37(0.26)	35.65(0.68)	36.21	0.9	4	64(7.4)	50	[2]	[62]	[32]	115	368	UT	1.8	HoldLong	(6)	50	40	62	20	2.6,100	56
28	Nov/14	10	35.76	35.95	35.39(0.06)	35.28(0.17)	35.41(0.54)	36.02	0.5	4	57(5.2)	50	[4]	[49]	[30]	78	254	UT	2.2	OpenLong	(0)	40	35	51	20	2.3,70	56
29	Nov/14	9	35.76	35.95	35.39(0)	35.22(0.11)	35.22(0.43)	35.85	0.2	4	52(2.3)	45	[0]	[38]	[70]	40	246	UR	2.5	SmallShort?	(2)	32	165	43	20	1.9,42	56
30	Nov/13	15	35.73	35.84	35.37(-0.11)	35.18(-0.09)	35.22(0)	35.08	-1.4	-1	50(-6.3)	-30	[-8]	[-6]	[0]	-71	28	DT	0	OpenShort?	(-6)	0	-5	7	9	-1.2,9	46

31	Nov/13	14	35.73	35.84	35.41(-0.06)	35.21(-0.09)	35.07(-0.06)	35.1	-1.4	-1	56(1.3)	-10	[-5]	[-11]	[5]	-74	-42	DP	0.1	OpenShort	(-8)	-5	15	8	-11	-1.2,6	46
32	Nov/13	13	35.73	35.84	35.43(-0.08)	35.24(-0.11)	35.09(-0.17)	35.03	-1.5	-1	55(3.7)	-35	[-7]	[-21]	[-3]	-90	-69	DT	-0.2	OpenShort	(-6)	-14	-8	3	-11	-1.6,0	46
33	Nov/13	12	35.73	35.84	35.46(-0.03)	35.28(-0.11)	35.15(-0.2)	35.07	-1.4	-1	51(3.6)	-10	[-2]	[-22]	[-1]	-92	-131	DT	-0.3	OpenShort	(-6)	-16	2	0	-20	-1.7,1	46
34	Nov/13	11	35.73	35.84	35.47(-0.06)	35.32(-0.11)	35.22(-0.2)	35.06	-1.5	-1	47(4.6)	-35	[-5]	[-23]	[-6]	-98	-109	DT	-0.7	OpenShort	(-5)	-16	-8	-9	-20	-1.9,0	46
35	Nov/13	10	35.73	35.84	35.49(-0.06)	35.36(-0.08)	35.29(-0.17)	35.1	-1.4	-1	43(4.8)	-40	[-5]	[-19]	[-11]	-100	-91	DT	-1	HoldShort	(-2)	-14	-21	-12	-20	-2,0	46

36	Nov/13	9	35.73	35.84	35.51(-0.06)	35.39(-0.14)	35.35(-0.11)	35.2	-1.2	-1	38(2.6)	-40	[-5]	[-17]	[-12]	-92	-55	DT	-0.9	OpenShort?	(-5)	-9	-28	-11	-14	-1.8,3	46
37	Nov/10	15	35.78	35.88	35.53(-0.06)	35.44(-0.14)	35.39(-0.06)	35.33	-1	1	35(-1.6)	-30	[-5]	[-12]	[-4]	-72	-12	DT	-0.4	OpenShort?	(-2)	-5	-17	0	17	-1.2,8	55
38	Nov/10	14	35.78	35.88	35.55(-0.11)	35.49(-0.08)	35.41(-0.03)	35.41	-0.8	1	37(-8)	-40	[-9]	[-8]	[-3]	-65	68	DT	0	OpenShort	(-5)	-2	-5	-2	-8	-0.9,8	55
39	Nov/10	13	35.78	35.88	35.59(-0.08)	35.52(-0.08)	35.41(0)	35.43	-0.8	1	45(-5.9)	-10	[-6]	[-5]	[7]	-60	44	DP	0.1	OpenShort	(-8)	0	17	2	6	-0.8,10	55
40	Nov/10	12	35.78	35.88	35.62(-0.11)	35.55(-0.14)	35.42(-0.06)	35.35	-1	1	51(-2.8)	-45	[-9]	[-13]	[-9]	-73	20	DT	-0.3	OpenShort	(-8)	-5	-21	-4	-14	-1.2,7	55

41	Nov/10	11	35.78	35.88	35.66(-0.08)	35.6(-0.06)	35.44(-0.11)	35.45	-0.7	1	54(-2.6)	-25	[-6]	[-13]	[1]	-58	-5	DP	0	OpenShort	(-6)	-9	8	2	-20	-0.9,15	55
42	Nov/10	10	35.78	35.88	35.69(-0.11)	35.62(-0.06)	35.48(-0.28)	35.41	-0.8	1	56(-1.3)	-50	[-9]	[-27]	[-9]	-65	-38	DT	-0.3	OpenShort	(-8)	-22	-15	-6	-20	-1.1,13	55
43	Nov/10	9	35.78	35.88	35.73(-0.06)	35.64(0.03)	35.58(-0.11)	35.48	-0.7	1	57(-0.1)	-10	[-5]	[-9]	[-2]	-61	-35	DT	-0.4	OpenShort?	(-6)	-9	11	-15	-20	-1,14	55
44	Nov/9	15	35.8	35.88	35.75(-0.06)	35.63(0.03)	35.62(-0.17)	35.43	-0.8	1	58(2.2)	-20	[-5]	[-15]	[-7]	-64	-71	DT	-0.8	OpenShort?	(-6)	-14	-2	-25	-20	-1.3,19	53
45	Nov/9	14	35.8	35.88	35.77(-0.11)	35.62(-0.03)	35.68(-0.22)	35.44	-0.8	1	55(0)	-50	[-9]	[-22]	[-18]	-46	-33	DT	-1	OpenShort	(-5)	-18	-40	-12	-20	-1.4,39	53

46	Nov/9	13	35.8	35.88	35.81(-0.08)	35.62(0)	35.68(0)	35.63	-0.4	1	55(-2.5)	-50	[-6]	[-3]	[-19]	-17	34	DT	-0.5	OpenShort	(-6)	0	-56	-0	0	-0.7,51	53
47	Nov/9	12	35.8	35.88	35.84(-0.03)	35.63(0.03)	35.76(0.2)	35.9	0.2	1	58(-2.1)	30	[-2]	[15]	[17]	10	105	UR	0.6	SmallShort	(-2)	16	40	7	20	0.2,55	53
48	Nov/9	11	35.8	35.88	35.85(-0.08)	35.62(-0.11)	35.69(0.17)	35.71	-0.2	1	60(-2.1)	-5	[-6]	[7]	[4]	-9	89	UR	0.1	SmallShort	(-6)	14	0	-3	20	-0.5,54	53
49	Nov/9	10	35.8	35.88	35.88(-0.06)	35.66(-0.08)	35.63(0.2)	35.71	-0.2	1	62(-1.1)	-20	[-5]	[11]	[-10]	-16	67	RG	0.3	Wait	(-5)	16	-34	-5	20	-0.6,49	53
50	Nov/9	9	35.8	35.88	35.9(-0.06)	35.69(-0.08)	35.56(0.2)	35.87	0.2	1	63(-1.9)	25	[-5]	[11]	[22]	-12	107	UR	1.1	SmallShort?	(-5)	16	55	-4	20	-0.1,41	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI