|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $521.5700 One month high (close): $542.5700
UNH Daily Change: -0.22% Daily StdDev 0.96% UNH EMA_5_Trend: -0.28% 10Minute StdDev: $2.8592
Latest Price : $535.1(-0.22%) | Tue. Nov 21, 2023($2.6) Mon. Nov 20, 2023($2.8) Fri. Nov 17, 2023($2.5) Thu. Nov 16, 2023($1.8) Wed. Nov 15, 2023($2.1) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 534.92 | 538.7 | 537.4(-0.04) | 535.36(-0.12) | 534.99(-0.08) | 532.9 | -0.4 | | 7 | 48(3.4) | -5 | [-4] | [-15] | [-19] | -75 | -59 | RG | -0.8 | SmallLong? | | (-4) | -8 | -52 | -8 | -6 | -1.7,18 | 50 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 534.92(daily_ema_20 0.38%) 538.7(daily_ema_10 1.09%)
Down Forces:
Support Levels:
Resistance Levels: 535.36(weak_hourly_sma_10 0.46%) 537.4(weak_hourly_sma_20 0.84%)
|
| | | 2 | Nov/17 | 15 | 534.31 | 538.64 | 537.59(0.01) | 536.02(-0.08) | 535.4(0.1) | 535.75 | 0.2 | | 7 | 44(0.3) | 50 | [1] | [7] | [4] | -43 | -14 | UT | 0.1 | OpenLong? | | (-1) | 10 | 6 | 5 | 13 | -0.7,25 | 59 | | 3 | Nov/17 | 14 | 534.31 | 538.64 | 537.53(-0.05) | 536.43(-0.09) | 534.87(0.08) | 535.44 | 0.2 | | 7 | 44(-1.4) | 30 | [-5] | [3] | [3] | -45 | 34 | UR | 0.2 | SmallShort | | (1) | 8 | 4 | 10 | 5 | -0.8,25 | 59 | | 4 | Nov/17 | 13 | 534.31 | 538.64 | 537.82(-0.05) | 536.92(-0.14) | 534.45(-0.15) | 535.2 | 0.2 | | 7 | 45(0.4) | 5 | [-5] | [-23] | [-0] | -52 | -37 | RG | 0.3 | Wait | | (-6) | -16 | -8 | 11 | 6 | -1,23 | 59 | | 5 | Nov/17 | 12 | 534.31 | 538.64 | 538.08(-0.04) | 537.65(-0.12) | 535.24(-0.09) | 535.62 | 0.2 | | 7 | 45(0.7) | 25 | [-4] | [-16] | [5] | -57 | -32 | RG | 0.1 | Wait | | (-5) | -9 | 11 | 7 | -2 | -0.9,16 | 59 | | | | |
| 6 | Nov/17 | 11 | 534.31 | 538.64 | 538.27(-0.03) | 538.27(-0.06) | 535.73(-0.16) | 535.01 | 0.1 | | 7 | 44(1.7) | 35 | [-3] | [-20] | [5] | -76 | -70 | RG | -0.3 | Wait | | (-4) | -17 | 34 | -26 | -20 | -1.3,7 | 59 | | 7 | Nov/17 | 10 | 534.31 | 538.64 | 538.43(-0.07) | 538.58(-0.11) | 536.61(-0.26) | 533.14 | -0.2 | | 7 | 43(5.2) | -20 | [-7] | [-33] | [-9] | -84 | -95 | DT | -1.4 | OpenShort | | (-5) | -27 | -3 | -27 | -20 | -2.1,19 | 59 | | 8 | Nov/17 | 9 | 534.31 | 538.64 | 538.8(-0.06) | 539.15(-0.1) | 537.99(-0.26) | 533.31 | -0.2 | | 7 | 37(6.4) | -20 | [-6] | [-33] | [-44] | -79 | -105 | DT | -2.1 | OpenShort? | | (-7) | -27 | -104 | -33 | -20 | -2.5,34 | 59 | | 9 | Nov/16 | 15 | 533.87 | 538.2 | 538.8(-0) | 539.68(0.02) | 539.39(-0.13) | 539.04 | 0.9 | | 7 | 31(-0.1) | 30 | [-0] | [-12] | [2] | 3 | -35 | RG | -0.2 | Wait? | | (-1) | -13 | 16 | -11 | -12 | -0.1,55 | 68 | | 10 | Nov/16 | 14 | 533.87 | 538.2 | 539.16(-0.04) | 539.59(0.03) | 540.07(-0.14) | 538.18 | 0.7 | | 7 | 31(-1.5) | -20 | [-4] | [-13] | [-13] | -4 | -15 | DT | -1 | OpenShort | | (-1) | -14 | -25 | -18 | -20 | -0.5,59 | 68 | | | | |
| 11 | Nov/16 | 13 | 533.87 | 538.2 | 539.36(-0.03) | 539.45(0.05) | 540.83(0.05) | 539.51 | 1 | | 7 | 33(-1.8) | 15 | [-3] | [8] | [-6] | 21 | 44 | RG | -0.7 | Wait | | (-2) | 5 | -8 | -14 | -9 | 0.1,68 | 68 | | 12 | Nov/16 | 12 | 533.87 | 538.2 | 539.5(-0.02) | 539.16(0.1) | 540.55(0.05) | 539.92 | 1 | | 7 | 34(-1.5) | 25 | [-2] | [10] | [-4] | 36 | 44 | RG | -0.3 | Wait | | (-2) | 5 | -7 | -3 | -11 | 0.2,81 | 68 | | 13 | Nov/16 | 11 | 533.87 | 538.2 | 539.61(-0.02) | 538.62(-0.02) | 540.3(0.06) | 540.32 | 1.1 | | 7 | 36(-1.8) | 15 | [-2] | [5] | [-7] | 49 | 46 | RG | 0 | Wait | | (-2) | 6 | -38 | 20 | 20 | 0.3,91 | 68 | | 14 | Nov/16 | 10 | 533.87 | 538.2 | 539.74(0.02) | 538.72(0.05) | 539.97(0.18) | 542.41 | 1.5 | | 7 | 38(1.4) | 50 | [2] | [22] | [11] | 63 | 77 | UT | 1.1 | OpenLong | | (-0) | 18 | 10 | 25 | 20 | 1.2,83 | 68 | | 15 | Nov/16 | 9 | 533.87 | 538.2 | 539.65(0.01) | 538.47(0.04) | 539.01(0.18) | 541.89 | 1.4 | | 7 | 36(0.6) | 50 | [1] | [21] | [29] | 45 | 77 | UT | 1.4 | OpenLong? | | (1) | 18 | 67 | 22 | 20 | 1.1,67 | 68 | | | | |
| 16 | Nov/15 | 15 | 533.43 | 537.83 | 539.58(-0.02) | 538.47(-0) | 538.06(0.05) | 538.22 | 0.8 | | 7 | 36(-0.6) | 45 | [-2] | [6] | [-1] | -12 | 4 | RG | 0.1 | Wait? | | (-2) | 5 | -8 | 8 | 1 | -0.6,53 | 61 | | 17 | Nov/15 | 14 | 533.43 | 537.83 | 539.67(-0.01) | 538.29(-0.03) | 537.77(0.15) | 538.66 | 0.9 | | 7 | 36(0.2) | 50 | [-1] | [14] | [4] | -12 | 29 | UR | 0.4 | SmallShort | | (-1) | 15 | 1 | 20 | 10 | -0.5,51 | 61 | | 18 | Nov/15 | 13 | 533.43 | 537.83 | 539.75(-0.02) | 538.45(-0.03) | 536.94(-0.1) | 538.63 | 0.9 | | 7 | 36(0.1) | 40 | [-2] | [-11] | [6] | -22 | -25 | RG | 0.8 | SmallShort | | (-2) | -10 | 9 | 14 | 9 | -0.5,41 | 61 | | 19 | Nov/15 | 12 | 533.43 | 537.83 | 539.87(-0.03) | 538.62(-0.02) | 537.49(-0.08) | 538.12 | 0.8 | | 7 | 36(0.3) | 45 | [-3] | [-9] | [12] | -37 | -20 | RG | 0.3 | Wait | | (-3) | -8 | 25 | 20 | -2 | -0.8,33 | 61 | | 20 | Nov/15 | 11 | 533.43 | 537.83 | 540.01(-0.04) | 538.73(-0.1) | 537.91(-0.1) | 536.7 | 0.6 | | 7 | 36(2.5) | 15 | [-4] | [-15] | [-5] | -72 | -45 | RG | -0.6 | Wait | | (-4) | -10 | -1 | -27 | -5 | -1.6,18 | 61 | | | | |
| 21 | Nov/15 | 10 | 533.43 | 537.83 | 540.23(-0.03) | 539.28(-0.11) | 538.47(-0.07) | 536.74 | 0.6 | | 7 | 33(3.2) | 50 | [-3] | [-12] | [11] | -64 | -47 | RG | -0.9 | SmallLong | | (-4) | -7 | 41 | -12 | -11 | -1.8,31 | 61 | | 22 | Nov/15 | 9 | 533.43 | 537.83 | 540.38(-0.03) | 539.85(-0.14) | 538.83(-0.21) | 534.5 | 0.2 | | 7 | 30(7.9) | -5 | [-3] | [-28] | [-47] | -98 | -133 | RG | -2.5 | SmallLong? | | (-5) | -21 | -124 | -15 | -20 | -3.4,37 | 61 | | 23 | Nov/14 | 15 | 533.27 | 537.2 | 540.53(0.03) | 540.61(-0.02) | 539.96(0.04) | 541.33 | 1.4 | | 6 | 22(-1.2) | 50 | [3] | [5] | [11] | 10 | -10 | UT | 1.1 | OpenLong? | | (4) | 4 | 18 | 23 | 15 | 0.6,45 | 61 | | 24 | Nov/14 | 14 | 533.27 | 537.2 | 540.39(0.01) | 540.74(-0.02) | 539.73(0.04) | 540.38 | 1.3 | | 6 | 23(-0.5) | 45 | [1] | [4] | [5] | -28 | -0 | UT | 0.5 | OpenLong | | (2) | 4 | 18 | -4 | -1 | -0,22 | 61 | | 25 | Nov/14 | 13 | 533.27 | 537.2 | 540.39(0) | 540.84(-0.01) | 539.54(-0.1) | 539.39 | 1.1 | | 6 | 24(-0.3) | 25 | [0] | [-10] | [2] | -52 | -45 | RG | -0.1 | Wait | | (0) | -10 | 18 | -17 | -16 | -0.7,16 | 61 | | | | |
| 26 | Nov/14 | 12 | 533.27 | 537.2 | 540.32(-0.01) | 540.89(-0.03) | 540.08(-0.15) | 538.43 | 0.9 | | 6 | 24(0.9) | -5 | [-1] | [-16] | [-17] | -59 | -59 | RG | -1.2 | SmallLong | | (-1) | -15 | -33 | -21 | -20 | -1.4,26 | 61 | | 27 | Nov/14 | 11 | 533.27 | 537.2 | 540.36(0.01) | 540.89(-0) | 540.87(-0.07) | 540.29 | 1.2 | | 6 | 23(-0.4) | 20 | [1] | [-6] | [-5] | -17 | -29 | DR | -0.4 | OpenShort | | (1) | -7 | -0 | -28 | -9 | -0.1,36 | 61 | | 28 | Nov/14 | 10 | 533.27 | 537.2 | 540.31(0.02) | 541.06(-0.01) | 541.27(-0.08) | 540.3 | 1.2 | | 6 | 24(-1.1) | 35 | [2] | [-7] | [0] | -2 | -41 | RG | -0.7 | Wait | | (1) | -8 | 17 | -27 | -7 | -0,48 | 61 | | 29 | Nov/14 | 9 | 533.27 | 537.2 | 540.21(0.03) | 541.09(-0.04) | 541.69(-0.08) | 539.37 | 1.1 | | 6 | 25(-4.2) | 5 | [3] | [-8] | [-22] | 4 | -71 | DR | -1.7 | OpenShort? | | (1) | -8 | -49 | -27 | -15 | -0.6,69 | 61 | | 30 | Nov/13 | 15 | 533.02 | 536.68 | 540.06(0.06) | 541.28(0.02) | 542.13(0.08) | 542.08 | 1.6 | | 7 | 29(-4) | 50 | [6] | [12] | [-2] | 68 | -1 | CR | -0 | HoldShort? | | (6) | 8 | -4 | -7 | 6 | 1.2,88 | 67 | | | | |
| 31 | Nov/13 | 14 | 533.02 | 536.68 | 539.75(0.05) | 541.19(0.05) | 541.7(0.09) | 542.29 | 1.7 | | 7 | 33(-0.4) | 50 | [5] | [15] | [1] | 78 | 21 | UT | 0.3 | HoldLong | | (6) | 9 | 1 | 3 | 3 | 1.4,93 | 67 | | 32 | Nov/13 | 13 | 533.02 | 536.68 | 539.46(0.06) | 540.9(0.08) | 541.23(0.07) | 542.24 | 1.7 | | 7 | 33(-2) | 50 | [6] | [14] | [-1] | 84 | 6 | CR | 0.5 | OpenShort | | (5) | 7 | -10 | 13 | 0 | 1.5,96 | 67 | | 33 | Nov/13 | 12 | 533.02 | 536.68 | 539.11(0.08) | 540.46(0.08) | 540.87(0.08) | 542.79 | 1.8 | | 7 | 35(-0.3) | 50 | [8] | [16] | [12] | 90 | 9 | UT | 1 | HoldLong | | (7) | 8 | 27 | 11 | 13 | 1.9,92 | 67 | | 34 | Nov/13 | 11 | 533.02 | 536.68 | 538.7(0.05) | 540.02(0.04) | 540.87(0) | 541.25 | 1.5 | | 7 | 36(-0.2) | 50 | [5] | [5] | [9] | 68 | -1 | UT | 0.4 | OpenLong | | (6) | 0 | 25 | -1 | 8 | 1.3,85 | 67 | | 35 | Nov/13 | 10 | 533.02 | 536.68 | 538.44(0.03) | 539.83(0.01) | 540.44(-0.06) | 539.92 | 1.2 | | 7 | 36(-0.4) | 35 | [3] | [-3] | [-3] | 44 | -16 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -14 | -3 | 0.7,76 | 67 | | | | |
| 36 | Nov/13 | 9 | 533.02 | 536.68 | 538.29(0.01) | 539.78(0.02) | 540.74(0.03) | 539.98 | 1.3 | | 7 | 36(0.9) | 30 | [1] | [6] | [-4] | 56 | 27 | CR | -0.4 | HoldShort? | | (3) | 3 | -7 | -11 | 1 | 0.8,86 | 67 | | 37 | Nov/10 | 15 | 532.71 | 535.42 | 538.22(0.01) | 539.67(0.02) | 540.58(0.09) | 540.34 | 1.4 | | 5 | 35(-0.7) | 25 | [1] | [12] | [-4] | 71 | 53 | CR | -0.1 | HoldShort? | | (1) | 9 | -11 | -5 | 4 | 1.1,93 | 69 | | 38 | Nov/10 | 14 | 532.71 | 535.42 | 538.16(0.02) | 539.57(0.05) | 540.09(0.09) | 540.93 | 1.5 | | 5 | 36(2.2) | 25 | [2] | [14] | [2] | 86 | 52 | UT | 0.4 | OpenLong | | (2) | 9 | -1 | 8 | 8 | 1.5,98 | 69 | | 39 | Nov/10 | 13 | 532.71 | 535.42 | 538.04(0.02) | 539.32(0.09) | 539.58(0.06) | 540.98 | 1.6 | | 5 | 34(2.2) | 25 | [2] | [13] | [2] | 89 | 45 | UT | 0.8 | OpenLong | | (2) | 6 | -3 | 17 | 3 | 1.6,99 | 69 | | 40 | Nov/10 | 12 | 532.71 | 535.42 | 537.94(0.03) | 538.85(0.1) | 539.23(0.08) | 541.12 | 1.6 | | 5 | 32(3.2) | 50 | [3] | [16] | [12] | 87 | 50 | UT | 1.1 | OpenLong | | (2) | 8 | 29 | 10 | 8 | 1.9,89 | 69 | | | | |
| 41 | Nov/10 | 11 | 532.71 | 535.42 | 537.79(0.02) | 538.3(0.05) | 538.81(0.01) | 539.51 | 1.3 | | 5 | 28(0.8) | 50 | [2] | [6] | [10] | 62 | 12 | UT | 0.5 | OpenLong | | (1) | 1 | 32 | -5 | 4 | 1.1,84 | 69 | | 42 | Nov/10 | 10 | 532.71 | 535.42 | 537.67(0.01) | 538.01(0.05) | 538.74(-0.06) | 537.76 | 1 | | 5 | 28(-0.1) | 15 | [1] | [-1] | [-8] | 37 | -26 | DR | -0.7 | OpenShort | | (1) | -6 | -15 | -13 | -13 | 0.1,84 | 69 | | 43 | Nov/10 | 9 | 532.71 | 535.42 | 537.64(0.02) | 537.76(0.07) | 538.74(-0) | 538.56 | 1.1 | | 5 | 28(-0.6) | 30 | [2] | [6] | [-5] | 58 | -0 | CR | -0.3 | HoldShort? | | (1) | -0 | -12 | -7 | -4 | 0.6,93 | 69 | | 44 | Nov/9 | 15 | 532.53 | 533.79 | 537.51(0.05) | 537.38(0.06) | 539.07(0.11) | 539.2 | 1.3 | | 5 | 28(-3.4) | 50 | [5] | [17] | [2] | 76 | 7 | UT | 0.1 | HoldLong? | | (3) | 11 | 2 | 5 | 10 | 1.1,98 | 60 | | 45 | Nov/9 | 14 | 532.53 | 533.79 | 537.24(0.05) | 537.05(0.04) | 538.46(0.12) | 539.07 | 1.3 | | 5 | 32(-2) | 50 | [5] | [17] | [3] | 76 | 10 | UT | 0.4 | HoldLong | | (5) | 12 | -2 | 14 | 16 | 1.1,98 | 60 | | | | |
| 46 | Nov/9 | 13 | 532.53 | 533.79 | 536.98(0.06) | 536.81(0.01) | 537.8(0.1) | 539.2 | 1.3 | | 5 | 34(-1.6) | 50 | [6] | [14] | [7] | 80 | 5 | UT | 0.8 | HoldLong | | (5) | 10 | -1 | 29 | 20 | 1.3,97 | 60 | | 47 | Nov/9 | 12 | 532.53 | 533.79 | 536.67(0.05) | 536.81(0) | 537.25(0.14) | 539.24 | 1.3 | | 5 | 35(-1.1) | 50 | [5] | [17] | [11] | 60 | 35 | UT | 1.1 | OpenLong | | (6) | 14 | 12 | 25 | 20 | 1.4,75 | 60 | | 48 | Nov/9 | 11 | 532.53 | 533.79 | 536.39(0.04) | 536.81(0) | 536.48(0.15) | 538.62 | 1.2 | | 5 | 36(0.3) | 50 | [4] | [18] | [19] | 34 | 37 | UT | 1.1 | OpenLong | | (5) | 15 | 45 | 11 | 20 | 1.2,54 | 60 | | 49 | Nov/9 | 10 | 532.53 | 533.79 | 536.15(0.03) | 536.74(-0.05) | 535.67(0.01) | 536.17 | 0.7 | | 5 | 36(-1.9) | 45 | [3] | [1] | [2] | -8 | -29 | UT | 0.3 | OpenLong | | (2) | 1 | 8 | -3 | 3 | 0,42 | 60 | | 50 | Nov/9 | 9 | 532.53 | 533.79 | 536.01(0.03) | 537.02(-0.05) | 535.62(-0.04) | 535.76 | 0.6 | | 5 | 38(-3.6) | 25 | [3] | [-4] | [-7] | -16 | -41 | DR | 0.1 | OpenShort? | | (2) | -4 | -16 | -5 | -7 | -0.1,37 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|