SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.3400 One month high (close): $21.7600

SLV Daily Change: -1.24% Daily StdDev 1.5% SLV EMA_5_Trend: 0.99% 10Minute StdDev: $0.1487

Latest Price : $21.48(-1.24%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	9	21.05	21.07	(0)	21.73(-0.18)	21.7(-0.23)	21.49	1.2	3	45(-1.8)	-10	[0]	[-20]	[-34]	-47	-154	DR	-1.3	OpenShort?	(0)	-15	-80	-22	-20	-1.3,36	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.07(daily_ema_10 -1.95%) 21.05(daily_ema_20 -2.05%) Resistance Levels: 21.73(weak_hourly_sma_10 1.12%)

2	Nov/17	15	21.03	21.03	21.71(0.09)	21.77(-0.05)	21.7(0)	21.74	2	2	47(-6.5)	40	[6]	[2]	[-3]	-5	-76	CR	-0.1	HoldShort?	(6)	0	-4	-8	-5	0.2,40	54
3	Nov/17	14	21.03	21.03	21.69(0.14)	21.78(-0.05)	21.7(0)	21.75	2	2	53(-8.1)	50	[9]	[2]	[-1]	15	-104	CR	0	HoldShort	(6)	0	-6	-3	20	0.3,57	54
4	Nov/17	13	21.03	21.03	21.66(0.14)	21.79(-0.09)	21.7(0)	21.77	2.1	2	61(-6.9)	50	[9]	[1]	[3]	20	-84	UT	0.1	OpenLong	(10)	0	13	-5	-9	0.5,57	54
5	Nov/17	12	21.03	21.03	21.63(0.14)	21.81(-0.14)	21.75(-0.09)	21.73	1.9	2	68(-5.6)	40	[9]	[-7]	[-2]	18	-106	DR	-0.1	OpenShort	(10)	-6	-4	-9	14	0.4,58	54

6	Nov/17	11	21.03	21.03	21.6(0.14)	21.84(0.14)	21.77(-0.09)	21.74	2	2	74(-4.2)	35	[9]	[3]	[-9]	25	-96	CR	-0.1	HoldShort	(10)	-6	-6	-9	-20	0.5,62	54
7	Nov/17	10	21.03	21.03	21.57(0.14)	21.81(0.14)	21.79(-0.09)	21.76	2	2	78(-2.6)	30	[9]	[3]	[-5]	36	-66	CR	-0.1	HoldShort	(10)	-6	0	-9	-20	0.7,68	54
8	Nov/17	9	21.03	21.03	21.54(0.14)	21.78(0.14)	21.81(-0.14)	21.76	2	2	81(-1.4)	25	[9]	[-1]	[-6]	44	-69	DR	-0.2	OpenShort?	(13)	-9	-6	-8	-20	0.8,74	54
9	Nov/16	15	21	20.96	21.51(0.19)	21.75(0.14)	21.84(-0.14)	21.78	2.4	3	82(-10.4)	35	[13]	[1]	[-7]	53	-87	CR	-0.2	HoldShort?	(10)	-9	-13	-7	-14	0.9,80	56
10	Nov/16	14	21	20.96	21.47(0.33)	21.72(0.14)	21.87(-0.14)	21.82	2.5	3	92(-18.7)	45	[22]	[4]	[-5]	62	-187	CR	-0.2	HoldShort	(13)	-9	-10	-8	-9	1.1,84	56

11	Nov/16	13	21	20.96	21.4(0.33)	21.69(0.23)	21.9(0.32)	21.85	2.6	3	111(-11.4)	50	[22]	[37]	[-1]	67	-29	CR	-0.1	HoldShort	(23)	21	4	-9	-5	1.2,87	56
12	Nov/16	12	21	20.96	21.33(0.33)	21.64(0.23)	21.83(0.32)	21.84	2.5	3	123(-8.3)	50	[22]	[37]	[-5]	75	1	CR	0	HoldShort	(23)	21	-16	-8	20	1.3,92	56
13	Nov/16	11	21	20.96	21.26(0.33)	21.59(0.33)	21.76(0.42)	21.89	2.7	3	131(-4.3)	50	[22]	[47]	[-4]	85	86	CR	0.3	OpenShort	(27)	28	-22	4	20	1.5,97	56
14	Nov/16	10	21	20.96	21.19(0.38)	21.52(0.37)	21.67(0.42)	21.96	2.9	3	135(0.6)	50	[25]	[50]	[6]	93	98	UT	0.7	HoldLong	(27)	28	0	5	20	1.7,100	56
15	Nov/16	9	21	20.96	21.11(0.43)	21.44(0.37)	21.58(0.51)	21.96	2.9	3	135(1.2)	50	[29]	[56]	[60]	98	111	UT	0.9	OpenLong?	(30)	34	156	6	20	1.9,100	56

16	Nov/15	15	20.97	20.86	21.02(0.33)	21.36(0.19)	21.47(0.05)	21.48	1.8	0	133(-32.7)	45	[22]	[17]	[-1]	74	-83	CR	0	HoldShort?	(23)	3	0	-4	-9	1,99	58
17	Nov/15	14	20.97	20.86	20.95(0.24)	21.32(0.14)	21.46(0.14)	21.48	1.8	0	166(-0.3)	50	[16]	[20]	[2]	78	53	UT	0	HoldLong	(23)	9	4	-3	14	1.1,100	58
18	Nov/15	13	20.97	20.86	20.9(0.29)	21.29(0.14)	21.43(0.28)	21.47	1.8	0	166(2.7)	50	[20]	[30]	[1]	80	58	UT	0.1	OpenLong	(17)	19	-6	-3	20	1.2,100	58
19	Nov/15	12	20.97	20.86	20.84(0.24)	21.26(0.19)	21.37(0.33)	21.49	1.9	0	164(5.3)	50	[16]	[34]	[6]	85	158	UT	0.3	OpenLong	(20)	22	13	-1	19	1.4,100	58
20	Nov/15	11	20.97	20.86	20.79(0.24)	21.22(0.47)	21.3(0.28)	21.45	1.7	0	158(7.7)	50	[16]	[40]	[5]	88	157	UT	0.3	OpenLong	(20)	19	16	2	-5	1.5,100	58

21	Nov/15	10	20.97	20.86	20.74(0.24)	21.12(0.48)	21.24(0.24)	21.4	1.5	0	151(8.7)	50	[16]	[38]	[8]	90	147	UT	0.4	OpenLong	(17)	16	23	2	-5	1.6,100	58
22	Nov/15	9	20.97	20.86	20.69(0.19)	21.02(0.43)	21.19(0.19)	21.33	1.3	0	142(9.5)	50	[13]	[32]	[18]	89	173	UT	0.4	OpenLong?	(13)	13	50	-1	14	1.6,99	58
23	Nov/14	15	20.94	20.81	20.65(0.19)	20.93(0.34)	21.19(0)	21.18	0.9	-2	132(-2.9)	40	[13]	[15]	[5]	83	77	UT	0.1	HoldLong?	(13)	0	13	-4	9	1.4,98	53
24	Nov/14	14	20.94	20.81	20.61(0.1)	20.86(0.38)	21.15(0.09)	21.14	0.8	-2	135(7.7)	20	[7]	[21]	[0]	85	184	UT	-0	OpenLong	(13)	6	0	-6	14	1.5,97	53
25	Nov/14	13	20.94	20.81	20.59(0.1)	20.78(0.48)	21.13(0.62)	21.14	0.8	-2	128(8.9)	50	[7]	[60]	[1]	91	323	UT	0	OpenLong	(7)	42	0	-1	19	1.7,98	53

26	Nov/14	12	20.94	20.81	20.57(0.05)	20.68(0.49)	21(0.67)	21.14	0.8	-2	119(7.8)	30	[3]	[63]	[2]	94	393	UT	0.5	OpenLong	(7)	45	-10	8	20	1.8,99	53
27	Nov/14	11	20.94	20.81	20.56(0.05)	20.58(0.39)	20.86(0.72)	21.17	0.9	-2	111(7.8)	30	[3]	[63]	[15]	103	426	UT	1.1	HoldLong	(7)	49	0	34	20	2.1,100	53
28	Nov/14	10	20.94	20.81	20.55(0.05)	20.5(0.39)	20.71(0.78)	21.17	0.9	-2	103(7.2)	30	[3]	[67]	[33]	93	440	UT	1.7	OpenLong	(4)	53	43	37	20	2.3,85	53
29	Nov/14	9	20.94	20.81	20.55(0)	20.42(0.29)	20.55(0.64)	21.04	0.4	-2	96(1)	15	[0]	[54]	[85]	70	394	UR	2	SmallShort?	(0)	43	202	33	20	2,70	53
30	Nov/13	15	20.93	20.78	20.54(-0.05)	20.42(0)	20.42(0.25)	20.45	-1.8	-6	95(-2.8)	-20	[-3]	[14]	[4]	1	69	UR	0.1	SmallShort?	(-11)	17	-4	16	20	-0.4,61	40

31	Nov/13	14	20.93	20.78	20.55(-0.05)	20.42(0)	20.37(0.3)	20.46	-1.8	-6	98(0)	-10	[-4]	[18]	[7]	-18	86	UR	0.4	SmallShort	(-7)	21	7	16	20	-0.4,42	40
32	Nov/13	13	20.93	20.78	20.56(-0.1)	20.42(0)	20.31(0.1)	20.44	-1.9	-6	98(0.1)	-40	[-7]	[3]	[10]	-28	67	UR	0.5	SmallShort	(-4)	7	14	21	20	-0.5,35	40
33	Nov/13	12	20.93	20.78	20.58(-0.1)	20.36(-0.05)	20.31(0)	20.4	-2	-6	98(0)	-35	[-7]	[-6]	[11]	-47	12	DP	0.4	OpenShort	(-7)	0	17	19	20	-0.7,21	40
34	Nov/13	11	20.93	20.78	20.6(-0.1)	20.37(-0.2)	20.29(-0.05)	20.35	-2.2	-6	98(0.7)	-25	[-7]	[-15]	[22]	-65	-31	DP	0.2	OpenShort	(-7)	-4	52	8	20	-1,10	40
35	Nov/13	10	20.93	20.78	20.62(-0.15)	20.41(-0.24)	20.3(-0.25)	20.2	-2.8	-6	97(6.1)	-50	[-11]	[-31]	[4]	-91	-111	DP	-0.4	OpenShort	(-11)	-18	17	-0	-20	-1.7,2	40

36	Nov/13	9	20.93	20.78	20.65(-0.15)	20.46(-0.34)	20.35(-0.29)	20.15	-3	-6	91(11.4)	-50	[-11]	[-38]	[-26]	-103	-161	DT	-0.8	HoldShort?	(-13)	-21	-69	-3	-20	-2.1,0	40
37	Nov/10	15	20.94	20.87	20.68(-0.1)	20.53(-0.29)	20.41(-0.15)	20.35	-2.5	-5	79(-1.3)	-50	[-7]	[-25]	[-5]	-90	-96	DT	-0.3	HoldShort?	(-7)	-11	-14	1	-5	-1.6,0	37
38	Nov/10	14	20.94	20.87	20.7(-0.1)	20.59(-0.29)	20.44(-0.05)	20.39	-2.3	-5	81(5.5)	-50	[-7]	[-18]	[-0]	-90	-61	DT	-0.3	OpenShort	(-7)	-4	0	1	-5	-1.6,0	37
39	Nov/10	13	20.94	20.87	20.72(-0.05)	20.65(-0.29)	20.45(-0.34)	20.39	-2.3	-5	75(7)	-50	[-4]	[-38]	[-8]	-95	-196	DT	-0.3	OpenShort	(-4)	-24	-17	-2	-20	-1.8,0	37
40	Nov/10	12	20.94	20.87	20.73(-0.05)	20.71(-0.19)	20.52(-0.24)	20.44	-2.1	-5	68(5.2)	-50	[-4]	[-27]	[-7]	-94	-151	DT	-0.5	OpenShort	(-7)	-17	-10	-0	-20	-1.8,1	37

41	Nov/10	11	20.94	20.87	20.74(-0.05)	20.75(-0.1)	20.57(-0.39)	20.47	-2	-5	63(4)	-50	[-4]	[-35]	[-11]	-94	-179	DT	-0.7	OpenShort	(-4)	-28	-7	-21	-20	-1.8,1	37
42	Nov/10	10	20.94	20.87	20.75(-0.05)	20.77(-0.1)	20.65(-0.43)	20.49	-1.9	-5	59(4.8)	-50	[-4]	[-37]	[-8]	-89	-189	DT	-1.1	OpenShort	(0)	-31	7	-29	-20	-1.8,6	37
43	Nov/10	9	20.94	20.87	20.76(-0.05)	20.79(-0.14)	20.74(-0.53)	20.47	-2	-5	54(5.5)	-50	[-4]	[-46]	[-42]	-93	-224	DT	-2.1	OpenShort?	(-4)	-38	-78	-47	-20	-2.2,12	37
44	Nov/9	15	20.97	20.96	20.77(0.05)	20.82(-0.05)	20.85(-0.29)	20.7	-0.9	1	49(9.2)	5	[4]	[-22]	[-8]	-32	-154	DR	-1.3	OpenShort?	(0)	-21	-7	-33	-5	-0.6,33	36
45	Nov/9	14	20.97	20.96	20.76(-0.1)	20.83(-0.05)	20.91(-0.1)	20.72	-0.8	1	40(-7.4)	-50	[-7]	[-11]	[-24]	-2	57	DT	-1.6	OpenShort	(0)	-7	-50	-27	-20	-0.3,56	36

46	Nov/9	13	20.97	20.96	20.78(-0.1)	20.84(0.05)	20.93(0.19)	20.87	-0.3	1	47(-6)	-50	[-7]	[14]	[-10]	47	192	RG	-0.4	Wait	(-4)	14	-27	2	-19	0.6,82	36
47	Nov/9	12	20.97	20.96	20.8(-0.05)	20.83(0.1)	20.89(0.24)	20.95	-0.1	1	53(-6.5)	-10	[-4]	[20]	[0]	68	183	RG	0.4	Wait	(-4)	17	-20	25	20	0.9,95	36
48	Nov/9	11	20.97	20.96	20.81(-0.05)	20.81(0.14)	20.84(0.24)	21.01	0.1	1	59(-4.5)	-5	[-4]	[21]	[9]	78	213	UR	1	SmallShort	(-4)	17	4	26	20	1.1,100	36
49	Nov/9	10	20.97	20.96	20.81(0)	20.78(0.14)	20.79(0.19)	21	0.1	1	64(-2.4)	30	[0]	[19]	[25]	42	139	UR	1.1	SmallShort	(-4)	14	57	14	20	0.9,69	36
50	Nov/9	9	20.97	20.96	20.82(-0.1)	20.75(0.1)	20.79(0)	20.83	-0.5	1	66(-4.4)	0	[-7]	[2]	[20]	-7	103	UR	0.4	SmallShort?	(-7)	0	61	-2	5	0.1,41	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI