IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $90.8400 One month high (close): $100.3200

IWC Daily Change: 1.59% Daily StdDev 1.38% IWC EMA_5_Trend: 1.13% 10Minute StdDev: $0.9428

Latest Price : $100.26(1.59%)

Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.7) Tue. Nov 14, 2023($2.1) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.9)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	95.39	97.29	(0)	99.62(0.16)	100.15(0.07)	100.27	1.7	15	31(-0.1)	50	[0]	[14]	[2]	57	63	UR	0.1	SmallShort?	(-6)	5	-2	12	10	0.5,94	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.62(hourly_sma_10 -0.65%) 97.29(daily_ema_10 -2.97%) 95.39(daily_ema_20 -4.87%) Resistance Levels:

2	Nov/17	14	95.39	97.29	99.81(0.05)	99.46(0.18)	100.08(0.18)	100.29	1.7	15	31(0)	50	[4]	[23]	[6]	47	46	UT	0.2	OpenLong	(0)	13	7	13	18	0.5,84	70
3	Nov/17	13	95.39	97.29	99.76(0.07)	99.28(0.15)	99.9(0.29)	100.22	1.7	15	31(-0.5)	50	[5]	[30]	[12]	32	52	UT	0.4	OpenLong	(5)	21	20	15	20	0.5,69	70
4	Nov/17	12	95.39	97.29	99.69(0.06)	99.13(0.07)	99.61(0.25)	100.01	1.6	15	31(-0.4)	50	[4]	[24]	[8]	20	32	UT	0.4	OpenLong	(6)	18	4	18	20	0.4,60	70
5	Nov/17	11	95.39	97.29	99.63(0.06)	99.06(-0.03)	99.36(0.28)	99.97	1.6	15	32(-0.7)	50	[4]	[23]	[12]	7	38	UT	0.7	OpenLong	(5)	20	9	22	20	0.4,47	70

6	Nov/17	10	95.39	97.29	99.57(0.05)	99.09(-0.06)	99.08(0.23)	99.88	1.5	15	32(-0.3)	50	[4]	[18]	[23]	-12	36	UT	0.8	OpenLong	(7)	17	46	16	20	0.3,31	70
7	Nov/17	9	95.39	97.29	99.52(0.04)	99.15(-0.09)	98.85(0.19)	99.41	1.4	15	33(-0.9)	50	[3]	[14]	[24]	-35	-4	UT	0.6	OpenLong?	(2)	14	59	8	20	-0.1,18	70
8	Nov/16	15	95.02	97.1	99.48(0.05)	99.24(-0.2)	98.66(0.02)	98.81	1.4	14	34(-4.4)	50	[4]	[-2]	[4]	-60	-104	RG	0.2	Wait?	(2)	1	10	-4	13	-0.7,8	70
9	Nov/16	14	95.02	97.1	99.43(0.19)	99.44(-0.27)	98.64(-0.12)	98.71	1.4	14	38(-15.6)	50	[14]	[-12]	[3]	-61	-235	RG	0.1	Wait	(4)	-9	12	-7	6	-0.7,7	70
10	Nov/16	13	95.02	97.1	99.24(0.2)	99.71(-0.28)	98.76(-0.34)	98.59	1.3	14	54(-11.8)	50	[15]	[-28]	[-9]	-59	-283	DR	-0.1	OpenShort	(19)	-25	-13	-17	-18	-0.5,4	70

11	Nov/16	12	95.02	97.1	99.04(0.21)	99.99(-0.17)	99.1(-0.35)	98.72	1.4	14	65(-9.7)	50	[15]	[-25]	[-0]	-49	-252	RG	-0.2	Wait	(21)	-25	25	-25	-20	-0.2,6	70
12	Nov/16	11	95.02	97.1	98.83(0.2)	100.16(-0.08)	99.45(-0.37)	98.46	1.3	14	75(-7.6)	50	[15]	[-23]	[-22]	-40	-258	DR	-0.5	OpenShort	(20)	-27	-28	-30	-20	-0.2,15	70
13	Nov/16	10	95.02	97.1	98.63(0.22)	100.24(-0.01)	99.82(-0.43)	98.75	1.4	14	83(-7.1)	50	[16]	[-25]	[-29]	-7	-234	DR	-0.5	OpenShort	(21)	-31	-50	-23	-20	0.1,41	70
14	Nov/16	9	95.02	97.1	98.41(0.29)	100.25(0.04)	100.25(-0.41)	99.27	1.6	14	90(-7.1)	40	[21]	[-20]	[-42]	25	-202	DR	-0.4	OpenShort?	(25)	-30	-102	-14	-20	0.4,65	70
15	Nov/15	15	94.83	96.78	98.13(0.32)	100.21(0.16)	100.66(-0.23)	100.32	2.1	16	97(-7.7)	50	[23]	[1]	[-7]	49	-62	CR	-0.1	HoldShort?	(34)	-17	-10	-10	-20	0.8,79	70

16	Nov/15	14	94.83	96.78	97.82(0.29)	100.05(0.15)	100.89(0.02)	100.42	2.2	16	105(-0.2)	50	[21]	[18]	[1]	62	56	UT	-0.2	OpenLong	(33)	2	11	-10	-7	1,87	70
17	Nov/15	13	94.83	96.78	97.54(0.28)	99.9(0.18)	100.87(0.2)	100.31	2.1	16	105(0.6)	50	[20]	[32]	[-21]	66	107	CR	-0.2	HoldShort	(29)	15	-55	-11	-9	1,91	70
18	Nov/15	12	94.83	96.78	97.27(0.33)	99.72(0.29)	100.67(0.4)	100.89	2.3	16	104(2.8)	50	[24]	[52]	[-14]	80	197	CR	0.1	OpenShort	(32)	29	-46	-5	20	1.3,97	70
19	Nov/15	11	94.83	96.78	96.95(0.39)	99.43(0.68)	100.27(0.52)	101.37	2.5	16	101(5.1)	50	[29]	[76]	[-3]	93	264	CR	0.4	OpenShort	(36)	38	-7	1	-5	1.7,100	70
20	Nov/15	10	94.83	96.78	96.57(0.42)	98.76(0.7)	99.75(0.56)	101.44	2.6	16	96(7.1)	50	[31]	[80]	[39]	100	289	UT	0.7	HoldLong	(41)	41	106	4	20	2,100	70

21	Nov/15	9	94.83	96.78	96.17(0.34)	98.07(0.59)	99.19(0.26)	100.35	2.1	16	89(5.3)	50	[25]	[53]	[38]	94	223	UT	0.5	OpenLong?	(37)	19	106	0	20	1.8,99	70
22	Nov/14	15	94.59	96.05	95.84(0.26)	97.49(0.48)	98.93(0.16)	99.27	2	11	84(-1.4)	50	[19]	[39]	[15]	89	194	UT	0.2	HoldLong?	(30)	12	39	-3	20	1.6,99	69
23	Nov/14	14	94.59	96.05	95.59(0.26)	97.02(0.47)	98.77(0.18)	98.87	1.8	11	85(4.9)	50	[19]	[40]	[0]	87	177	UT	0	OpenLong	(24)	13	-2	-9	20	1.6,97	69
24	Nov/14	13	94.59	96.05	95.34(0.24)	96.57(0.54)	98.59(0.85)	98.89	1.8	11	80(7.1)	50	[18]	[92]	[11]	93	349	UT	0.2	OpenLong	(26)	63	24	-10	20	1.8,98	69
25	Nov/14	12	94.59	96.05	95.11(0.21)	96.05(0.47)	97.76(0.83)	98.64	1.7	11	73(8.1)	50	[15]	[87]	[-5]	98	368	CR	0.5	OpenShort	(24)	61	-31	-12	20	2,98	69

26	Nov/14	11	94.59	96.05	94.91(0.18)	95.6(0.44)	96.96(0.94)	98.96	1.8	11	65(12.5)	50	[13]	[94]	[32]	115	472	UT	1.3	HoldLong	(22)	69	49	24	20	2.6,100	69
27	Nov/14	10	94.59	96.05	94.74(0.17)	95.18(0.39)	96.06(0.84)	98.47	1.6	11	53(13.8)	50	[13]	[84]	[34]	122	421	UT	1.9	HoldLong	(17)	62	47	33	20	3,97	69
28	Nov/14	9	94.59	96.05	94.58(0.14)	94.81(0.35)	95.26(0.76)	98	1.4	11	39(15)	50	[10]	[76]	[131]	134	398	UT	2.9	HoldLong?	(14)	56	333	43	20	3.7,91	69
29	Nov/13	15	94.5	95.41	94.45(-0.1)	94.48(0.1)	94.54(0.21)	94.75	0.1	5	24(-7.7)	15	[-7]	[19]	[8]	44	146	UR	0.4	SmallShort?	(-3)	15	17	17	-2	0.5,81	56
30	Nov/13	14	94.5	95.41	94.54(-0.05)	94.39(0.12)	94.34(0.11)	94.59	0	5	32(-1.8)	25	[-4]	[14]	[7]	22	75	UR	0.4	SmallShort	(-10)	9	12	20	-5	0.1,69	56

31	Nov/13	13	94.5	95.41	94.59(-0.07)	94.28(0.11)	94.24(-0.07)	94.48	-0	5	33(-2.3)	-10	[-6]	[-1]	[-0]	4	34	DT	0.3	OpenShort	(-7)	-6	-8	19	-7	-0.1,56	56
32	Nov/13	12	94.5	95.41	94.66(-0.06)	94.18(0.03)	94.31(-0.05)	94.56	0	5	36(-1.4)	15	[-5]	[-3]	[11]	-8	30	RG	0.3	Wait	(-7)	-4	23	8	20	-0.1,45	56
33	Nov/13	11	94.5	95.41	94.72(-0.06)	94.15(0.03)	94.36(-0.05)	94.33	-0.1	5	37(-0.7)	40	[-5]	[-3]	[19]	-37	0	RG	-0	Wait	(-7)	-4	59	-8	4	-0.5,26	56
34	Nov/13	10	94.5	95.41	94.78(-0.11)	94.12(-0.04)	94.41(-0.02)	93.76	-0.3	5	38(0.4)	-40	[-9]	[-4]	[-15]	-53	-22	DT	-0.8	OpenShort	(-11)	-2	-35	-10	-17	-1.2,27	56
35	Nov/13	9	94.5	95.41	94.88(-0.12)	94.16(-0.06)	94.43(0.13)	94.1	-0.2	5	37(-1.7)	-45	[-10]	[7]	[-22]	-32	49	RG	-0.4	Wait?	(-8)	11	-72	6	12	-0.9,41	56

36	Nov/10	15	94.59	95.16	94.99(-0.12)	94.22(-0.07)	94.31(0.27)	94.8	0.1	4	39(-4)	-10	[-10]	[19]	[6]	-12	138	UR	0.6	SmallShort?	(-8)	22	-7	22	20	-0.2,43	56
37	Nov/10	14	94.59	95.16	95.1(-0.12)	94.29(-0.06)	94.06(0.13)	94.87	0.1	4	43(-3.9)	5	[-10]	[8]	[19]	-23	109	UR	0.8	SmallShort	(-12)	11	33	23	20	-0.2,32	56
38	Nov/10	13	94.59	95.16	95.21(-0.12)	94.35(-0.08)	93.94(0.14)	94.55	-0	4	47(-2.1)	35	[-10]	[8]	[31]	-49	61	UR	0.6	SmallShort	(-14)	11	74	16	20	-0.6,16	56
39	Nov/10	12	94.59	95.16	95.32(-0.16)	94.43(-0.27)	93.81(-0.09)	93.84	-0.3	4	49(0.5)	-5	[-13]	[-19]	[14]	-79	-45	RG	0	Wait	(-17)	-7	38	2	8	-1.3,4	56
40	Nov/10	11	94.59	95.16	95.47(-0.17)	94.69(-0.22)	93.89(-0.27)	93.48	-0.5	4	49(3.3)	-45	[-14]	[-32]	[-4]	-91	-125	DT	-0.4	OpenShort	(-18)	-22	-7	5	-20	-1.8,4	56

41	Nov/10	10	94.59	95.16	95.63(-0.18)	94.9(-0.25)	94.14(-0.41)	93.55	-0.5	4	45(3.2)	-50	[-15]	[-45]	[-29]	-96	-155	DT	-0.6	OpenShort	(-18)	-33	-76	3	-20	-2,4	56
42	Nov/10	9	94.59	95.16	95.8(-0.14)	95.14(-0.15)	94.53(-0.23)	94.29	-0.1	4	42(2)	-15	[-11]	[-25]	[10]	-85	-91	DP	-0.3	OpenShort?	(-15)	-19	37	5	-20	-1.6,5	56
43	Nov/9	15	94.61	94.81	95.93(-0.18)	95.28(-0.18)	94.75(-0.32)	93.93	-0.3	-0	40(4.1)	-50	[-15]	[-36]	[-15]	-105	-127	DT	-0.9	HoldShort?	(-16)	-26	-27	-8	-20	-2.2,0	52
44	Nov/9	14	94.61	94.81	96.1(-0.15)	95.45(-0.16)	95.05(-0.46)	94.19	-0.2	-0	36(4.4)	-50	[-12]	[-47]	[-25]	-106	-170	DT	-1.1	HoldShort	(-17)	-38	-54	-11	-20	-2.3,2	52
45	Nov/9	13	94.61	94.81	96.24(-0.11)	95.6(-0.17)	95.49(-0.19)	94.72	0	-0	32(3.3)	-50	[-9]	[-24]	[-29]	-101	-107	DT	-1.1	HoldShort	(-13)	-16	-79	-8	-20	-2.1,2	52

46	Nov/9	12	94.61	94.81	96.35(-0.09)	95.76(-0.15)	95.67(-0.08)	95.49	0.4	-0	28(-0.2)	-40	[-7]	[-14]	[1]	-81	-30	DP	-0.3	OpenShort	(-7)	-7	7	-15	9	-1.3,2	52
47	Nov/9	11	94.61	94.81	96.44(-0.11)	95.9(-0.18)	95.75(-0.06)	95.42	0.4	-0	29(-0.2)	-50	[-9]	[-14]	[1]	-74	-30	DP	-0.5	OpenShort	(-10)	-5	2	1	0	-1.6,16	52
48	Nov/9	10	94.61	94.81	96.55(-0.14)	96.07(-0.15)	95.81(-0.04)	95.4	0.3	-0	29(-1.4)	-50	[-12]	[-12]	[-39]	-78	-10	DT	-0.6	HoldShort	(-12)	-3	-100	-26	-16	-1.8,17	52
49	Nov/9	9	94.61	94.81	96.69(-0.12)	96.21(-0.04)	95.85(0.14)	96.39	0.8	-0	30(-5.9)	-5	[-10]	[8]	[25]	-36	101	UR	0.8	SmallShort?	(-10)	12	75	-12	19	-0.4,24	52
50	Nov/8	15	94.73	94.67	96.81(-0.15)	96.25(-0.1)	95.72(-0.15)	95.65	0.4	-0	36(0.2)	-50	[-12]	[-17]	[-14]	-76	-25	DT	-0.1	HoldShort?	(-17)	-12	-23	-25	-20	-1.4,9	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI