PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $88.6100 One month high (close): $96.9300

PRU Daily Change: 1.18% Daily StdDev 1.3% PRU EMA_5_Trend: 0.79% 10Minute StdDev: $0.5056

Latest Price : $95.75(1.18%)

Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1.4) Tue. Nov 14, 2023($1.3) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5) Thu. Nov 9, 2023($0.3)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	91.78	92.79	94.99(0.06)	95.24(0.16)	95.66(0.05)	95.7	2	11	25(1.1)	50	[5]	[13]	[-1]	85	24	CR	0.1	OpenShort?	(3)	4	-1	-6	3	1.5,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.24(hourly_sma_10 -0.48%) 94.99(hourly_sma_20 -0.74%) 92.79(daily_ema_10 -3.04%) 91.78(daily_ema_20 -4.1%) Resistance Levels:

2	Nov/17	14	91.78	92.79	94.93(0.05)	95.09(0.14)	95.61(0.09)	95.71	2	11	24(1.7)	50	[4]	[15]	[-1]	91	54	CR	0.2	OpenShort	(5)	7	-6	-4	15	1.7,98	68
3	Nov/17	13	91.78	92.79	94.88(0.06)	94.96(0.15)	95.52(0.26)	95.78	2.1	11	23(2.6)	50	[5]	[29]	[8]	103	95	UT	0.6	HoldLong	(5)	20	14	5	20	2.1,100	68
4	Nov/17	12	91.78	92.79	94.82(0.06)	94.82(0.08)	95.27(0.25)	95.62	2	11	20(2)	50	[5]	[26]	[9]	103	82	UT	0.9	HoldLong	(5)	19	10	15	20	2.1,100	68
5	Nov/17	11	91.78	92.79	94.76(0.06)	94.74(0.07)	95.03(0.24)	95.5	1.9	11	18(1.9)	50	[5]	[25]	[12]	103	80	UT	1.4	HoldLong	(4)	19	4	46	20	2.1,100	68

6	Nov/17	10	91.78	92.79	94.7(0.05)	94.67(0.05)	94.8(0.23)	95.45	1.9	11	16(2.4)	50	[4]	[23]	[17]	87	87	UT	2.1	OpenLong	(5)	18	17	44	20	2.4,77	68
7	Nov/17	9	91.78	92.79	94.65(0.07)	94.62(0.04)	94.58(0.19)	95.25	1.8	11	14(-0.6)	50	[5]	[20]	[29]	58	38	UT	2.5	OpenLong?	(3)	15	61	35	20	2.3,50	68
8	Nov/16	15	91.5	92.58	94.58(0.07)	94.58(-0.04)	94.4(0.02)	94.53	1.8	9	14(-10.3)	50	[5]	[4]	[3]	-34	-72	UT	0.5	OpenLong?	(2)	2	9	-1	7	-0.2,21	72
9	Nov/16	14	91.5	92.58	94.51(0.15)	94.62(-0.06)	94.38(-0.07)	94.43	1.7	9	25(-20.2)	50	[12]	[-3]	[-2]	-45	-170	DR	0.1	OpenShort	(6)	-5	3	-15	-1	-0.2,10	72
10	Nov/16	13	91.5	92.58	94.37(0.16)	94.68(-0.06)	94.45(-0.1)	94.39	1.7	9	45(-13)	50	[12]	[-5]	[-2]	-46	-176	DR	-0.1	OpenShort	(13)	-8	8	-24	-12	0,4	72

11	Nov/16	12	91.5	92.58	94.22(0.15)	94.74(-0.03)	94.54(-0.13)	94.3	1.6	9	58(-9.1)	50	[12]	[-6]	[-8]	-31	-164	DR	-0.2	OpenShort	(13)	-10	-2	-30	-20	0.1,17	72
12	Nov/16	11	91.5	92.58	94.08(0.14)	94.77(-0.03)	94.66(-0.12)	94.33	1.6	9	67(-6.2)	50	[11]	[-5]	[-9]	1	-132	DR	-0.3	OpenShort	(13)	-9	-11	-21	-20	0.2,46	72
13	Nov/16	10	91.5	92.58	93.95(0.14)	94.8(-0.01)	94.77(-0.11)	94.46	1.7	9	73(-4.7)	50	[11]	[-4]	[-13]	27	-110	DR	-0.2	OpenShort	(12)	-9	-26	-15	-20	0.4,67	72
14	Nov/16	9	91.5	92.58	93.82(0.15)	94.81(0.03)	94.87(-0.04)	94.76	1.9	9	78(-2.3)	50	[12]	[3]	[-4]	58	-53	CR	-0.1	HoldShort?	(14)	-3	-6	-6	-8	0.7,90	72
15	Nov/15	15	91.41	92.27	93.68(0.16)	94.78(0.05)	94.91(-0.03)	94.84	2	7	80(-0.8)	50	[12]	[5]	[-3]	65	-40	CR	-0.1	HoldShort?	(13)	-2	-6	-5	-6	0.8,95	63

16	Nov/15	14	91.41	92.27	93.53(0.16)	94.73(0.05)	94.94(0.07)	94.92	2	7	81(0.1)	50	[12]	[13]	[1]	72	14	UT	-0	OpenLong	(15)	5	3	-4	4	1,97	63
17	Nov/15	13	91.41	92.27	93.38(0.16)	94.68(0.1)	94.87(0.05)	94.88	2	7	81(0.3)	50	[12]	[13]	[-2]	76	19	CR	0	OpenShort	(13)	4	-2	-4	-7	1.1,98	63
18	Nov/15	12	91.41	92.27	93.23(0.17)	94.59(0.2)	94.82(0.07)	94.91	2	7	81(1.1)	50	[13]	[19]	[-5]	79	34	CR	0.1	OpenShort	(14)	5	-9	-2	-16	1.2,99	63
19	Nov/15	11	91.41	92.27	93.07(0.19)	94.4(0.37)	94.75(0.12)	95.01	2.1	7	79(1.9)	50	[15]	[29]	[-1]	84	58	CR	0.2	OpenShort	(15)	9	4	-3	-20	1.4,99	63
20	Nov/15	10	91.41	92.27	92.89(0.19)	94.05(0.36)	94.64(0.12)	94.96	2	7	78(2.5)	50	[15]	[29]	[9]	87	67	UT	0.2	OpenLong	(16)	9	31	-2	-16	1.5,99	63

21	Nov/15	9	91.41	92.27	92.71(0.17)	93.71(0.33)	94.53(0.03)	94.59	1.8	7	75(2.6)	50	[13]	[21]	[-2]	84	45	CR	0	OpenShort?	(15)	2	-5	-5	3	1.4,99	63
22	Nov/14	15	91.38	91.92	92.55(0.17)	93.4(0.31)	94.5(0.17)	94.65	1.6	3	72(12.5)	50	[13]	[30]	[4]	93	109	UT	0.1	OpenLong?	(15)	13	8	-3	20	1.7,100	65
23	Nov/14	14	91.38	91.92	92.39(0.21)	93.11(0.3)	94.34(0.31)	94.56	1.6	3	60(3)	50	[16]	[40]	[5]	93	106	UT	0.2	OpenLong	(15)	24	9	-9	20	1.8,98	65
24	Nov/14	13	91.38	91.92	92.2(0.21)	92.83(0.27)	94.05(0.62)	94.46	1.5	3	57(4.1)	50	[16]	[63]	[7]	98	198	UT	0.4	OpenLong	(17)	47	10	-7	20	2,98	65
25	Nov/14	12	91.38	91.92	92.01(0.17)	92.58(0.27)	93.47(0.61)	94.34	1.5	3	53(6.4)	50	[13]	[61]	[2]	103	233	TP	0.8	OpenShort	(17)	46	-12	-0	20	2.2,98	65

26	Nov/14	11	91.38	91.92	91.85(0.17)	92.33(0.27)	92.9(0.64)	94.48	1.6	3	46(11.3)	50	[13]	[64]	[31]	120	280	UT	1.7	HoldLong	(16)	49	50	37	20	2.8,100	65
27	Nov/14	10	91.38	91.92	91.69(0.15)	92.08(0.23)	92.31(0.49)	93.9	1.3	3	35(10.8)	50	[11]	[50]	[36]	118	214	UT	2.3	HoldLong	(12)	37	69	33	20	3.2,88	65
28	Nov/14	9	91.38	91.92	91.55(0.12)	91.87(0.14)	91.86(0.27)	93.1	0.9	3	24(5.6)	50	[9]	[30]	[54]	104	120	UT	2.6	HoldLong?	(9)	21	136	23	20	3.2,74	65
29	Nov/13	15	91.47	91.61	91.44(0.02)	91.74(0.01)	91.61(-0.08)	91.55	0	-2	19(0.9)	-5	[2]	[-5]	[-1]	10	-27	DR	-0.2	OpenShort?	(2)	-6	7	-15	-16	0.3,52	56
30	Nov/13	14	91.47	91.61	91.42(0.04)	91.73(0.01)	91.68(-0.09)	91.47	0	-2	18(-2.2)	-5	[3]	[-6]	[-6]	20	-52	DR	-0.6	OpenShort	(2)	-7	-6	-14	-16	0.1,67	56

31	Nov/13	13	91.47	91.61	91.38(0.05)	91.72(0.02)	91.76(-0.1)	91.54	0	-2	20(-1.3)	-10	[4]	[-6]	[-10]	35	-54	DR	-0.5	OpenShort	(4)	-8	-15	-16	-20	0.4,75	56
32	Nov/13	12	91.47	91.61	91.33(0.05)	91.7(0.04)	91.85(-0.02)	91.71	0.1	-2	21(-0.6)	5	[4]	[1]	[-3]	55	-15	CR	-0.3	HoldShort	(6)	-2	-4	-10	-3	0.8,85	56
33	Nov/13	11	91.47	91.61	91.28(0.07)	91.66(0.1)	91.85(0)	91.76	0.1	-2	22(-0.9)	0	[6]	[5]	[-8]	63	-19	CR	-0.2	HoldShort	(4)	0	-16	-12	-13	1,88	56
34	Nov/13	10	91.47	91.61	91.22(0.07)	91.57(0.14)	91.87(0.12)	91.94	0.2	-2	23(1.2)	30	[6]	[16]	[2]	82	40	UT	0.1	OpenLong	(7)	10	10	-7	1	1.5,94	56
35	Nov/13	9	91.47	91.61	91.16(0.07)	91.44(0.09)	91.76(0.1)	91.83	0.2	-2	22(0.6)	15	[6]	[13]	[-5]	84	25	CR	0.2	OpenShort?	(6)	8	-15	-6	9	1.5,96	56

36	Nov/10	15	91.65	91.54	91.1(0.08)	91.36(0.07)	91.67(0.14)	92	0.2	-1	21(2.4)	45	[6]	[17]	[8]	100	57	UT	0.7	HoldLong?	(7)	11	13	5	20	2,100	60
37	Nov/10	14	91.65	91.54	91.03(0.07)	91.3(0.08)	91.54(0.1)	91.85	0.1	-1	19(1.8)	35	[6]	[14]	[8]	103	45	UT	0.8	HoldLong	(6)	8	12	6	20	2.1,100	60
38	Nov/10	13	91.65	91.54	90.97(0.07)	91.23(0.1)	91.45(0.21)	91.71	0	-1	17(1.4)	50	[6]	[24]	[11]	102	63	UT	0.7	HoldLong	(6)	17	25	12	10	2.1,99	60
39	Nov/10	12	91.65	91.54	90.91(0.06)	91.14(0.01)	91.26(0.15)	91.43	-0.1	-1	15(-0.2)	35	[5]	[15]	[5]	86	38	UT	0.5	HoldLong	(5)	12	6	11	20	1.6,96	60
40	Nov/10	11	91.65	91.54	90.86(0.07)	91.13(0.1)	91.12(0.08)	91.37	-0.1	-1	16(0)	35	[6]	[13]	[6]	84	10	UT	0.7	HoldLong	(5)	6	3	31	-3	1.5,96	60

41	Nov/10	10	91.65	91.54	90.8(0.02)	91.04(0.08)	91.05(-0.01)	91.33	-0.1	-1	16(1.1)	-5	[2]	[5]	[1]	65	38	RG	0.8	SmallShort	(6)	-1	-7	18	8	1.6,75	60
42	Nov/10	9	91.65	91.54	90.78(0.02)	90.97(0.08)	91.06(0.04)	91.41	-0.1	-1	15(1.3)	30	[2]	[9]	[20]	52	60	UT	1.1	OpenLong?	(2)	3	57	-1	14	2,52	60
43	Nov/9	15	91.73	91.22	90.76(-0.01)	90.9(0.03)	91.02(-0.01)	90.77	-0.4	-5	13(0.3)	-35	[-1]	[0]	[-3]	-8	7	DT	-0.9	OpenShort?	(-1)	-1	6	-26	-15	0,42	52
44	Nov/9	14	91.73	91.22	90.77(-0.06)	90.87(-0.01)	91.03(-0.12)	90.7	-0.5	-5	13(-2.8)	-50	[-5]	[-11]	[-14]	10	20	DT	-1.2	OpenShort	(-1)	-10	-31	-17	-13	-0.2,65	52
45	Nov/9	13	91.73	91.22	90.82(-0.02)	90.88(0.04)	91.14(0.12)	91.05	-0.3	-5	16(-1.2)	-30	[-2]	[11]	[-6]	56	80	RG	-0.3	Wait	(-2)	10	-27	16	4	0.7,88	52

46	Nov/9	12	91.73	91.22	90.82(0)	90.84(0.08)	91.03(0.15)	91.36	-0.2	-5	17(-0.2)	-5	[0]	[15]	[9]	71	97	UR	0.9	SmallShort	(-1)	12	12	18	20	1.4,86	52
47	Nov/9	11	91.73	91.22	90.84(-0.01)	90.77(0.07)	90.89(0.13)	91.22	-0.2	-5	17(-0.9)	10	[-1]	[13]	[19]	61	82	UR	0.9	SmallShort	(-1)	10	35	33	19	1,86	52
48	Nov/9	10	91.73	91.22	90.85(-0.06)	90.71(0.03)	90.77(0.06)	90.82	-0.4	-5	18(-2)	-50	[-5]	[5]	[-11]	8	74	RG	0.1	Wait	(-3)	5	-34	3	3	-0.1,60	52
49	Nov/9	9	91.73	91.22	90.9(-0.03)	90.68(0.1)	90.72(0.11)	91.2	-0.2	-5	20(-1.6)	10	[-2]	[12]	[21]	17	87	UR	1.1	SmallShort?	(-2)	9	57	6	15	0.7,49	52
50	Nov/8	15	91.88	91.17	90.93(-0.12)	90.59(0.03)	90.62(-0.03)	90.56	-0.6	-6	22(-5)	-50	[-10]	[-4]	[-5]	-39	72	DT	-0.1	OpenShort?	(-6)	-2	-7	-13	-9	-0.8,31	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI