|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $59.0800 One month high (close): $68.5250
EXAS Daily Change: 8.34% Daily StdDev 2.95% EXAS EMA_5_Trend: 2.15% 10Minute StdDev: $1.5576
Latest Price : $66.23(8.34%) | Mon. Nov 20, 2023($2.8) Fri. Nov 17, 2023($1.6) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.9) Tue. Nov 14, 2023($1.7) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($1.5) Thu. Nov 9, 2023($2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 13 | 62.61 | 62.55 | 62.8(0.18) | 62.27(0.57) | 63.25(1.18) | 64.97 | 1 | | 1 | 51(4.4) | 50 | [6] | [51] | [31] | 81 | 454 | UT | 1.4 | OpenLong | | (5) | 40 | 30 | 41 | 20 | 1.8,86 | 63 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.8(weak_hourly_sma_20 -3.34%) 62.61(daily_ema_20 -3.63%) 62.27(weak_hourly_sma_10 -4.16%)
Resistance Levels:
|
| | | 2 | Nov/17 | 12 | 62.61 | 62.55 | 62.69(0.13) | 61.92(0.34) | 62.51(1.02) | 64.45 | 0.8 | | 1 | 46(3.2) | 50 | [4] | [42] | [55] | 53 | 395 | UT | 1.8 | OpenLong | | (5) | 35 | 96 | 36 | 20 | 1.6,63 | 63 | | 3 | Nov/17 | 11 | 62.61 | 62.55 | 62.61(0.03) | 61.71(-0.08) | 61.88(0.49) | 62.85 | 0.1 | | 1 | 43(0) | 50 | [1] | [16] | [30] | -5 | 125 | UT | 0.9 | OpenLong | | (0) | 17 | 44 | 25 | 20 | 0.2,40 | 63 | | 4 | Nov/17 | 10 | 62.61 | 62.55 | 62.59(-0.05) | 61.76(-0.26) | 61.58(0.21) | 62.12 | -0.2 | | 1 | 43(0.3) | 35 | [-2] | [3] | [15] | -42 | 13 | UR | 0.5 | SmallShort | | (-1) | 7 | 16 | 13 | 20 | -0.5,21 | 63 | | 5 | Nov/17 | 9 | 62.61 | 62.55 | 62.62(-0.1) | 61.92(-0.29) | 61.45(0.24) | 61.86 | -0.3 | | 1 | 43(0.3) | 30 | [-3] | [3] | [17] | -56 | 24 | UR | 0.4 | SmallShort? | | (-2) | 8 | 36 | 6 | 20 | -0.7,12 | 63 | | | | |
| 6 | Nov/16 | 15 | 62.49 | 62.54 | 62.68(-0.18) | 62.1(-0.42) | 61.3(-0.03) | 61.28 | -0.5 | | -2 | 43(-0.1) | -30 | [-6] | [-11] | [-2] | -79 | -62 | DT | -0 | HoldShort? | | (-6) | -1 | -4 | -4 | 2 | -1.4,6 | 55 | | 7 | Nov/16 | 14 | 62.49 | 62.54 | 62.79(0.19) | 62.36(-0.45) | 61.32(-0.36) | 61.35 | -0.5 | | -2 | 43(-12.3) | 35 | [7] | [-21] | [-1] | -80 | -502 | DR | 0 | HoldShort | | (-6) | -13 | 2 | -2 | -20 | -1.5,8 | 55 | | 8 | Nov/16 | 13 | 62.49 | 62.54 | 62.67(0.18) | 62.64(-0.45) | 61.54(-0.63) | 61.32 | -0.5 | | -2 | 55(-8.3) | 15 | [7] | [-31] | [-8] | -73 | -551 | DR | -0.2 | OpenShort | | (8) | -23 | -5 | -12 | -20 | -1.1,5 | 55 | | 9 | Nov/16 | 12 | 62.49 | 62.54 | 62.56(0.14) | 62.92(-0.32) | 61.93(-0.72) | 61.4 | -0.5 | | -2 | 63(-5.4) | -5 | [5] | [-32] | [-7] | -67 | -502 | DR | -0.4 | OpenShort | | (7) | -26 | 17 | -26 | -20 | -0.8,3 | 55 | | 10 | Nov/16 | 11 | 62.49 | 62.54 | 62.47(0.1) | 63.12(-0.35) | 62.38(-0.84) | 61.12 | -0.6 | | -2 | 69(-3.3) | -15 | [4] | [-37] | [-24] | -73 | -522 | DR | -0.8 | OpenShort | | (5) | -31 | -18 | -38 | -20 | -0.9,0 | 55 | | | | |
| 11 | Nov/16 | 10 | 62.49 | 62.54 | 62.41(0.13) | 63.34(-0.22) | 62.91(-0.79) | 61.41 | -0.5 | | -2 | 72(-3.3) | -25 | [5] | [-33] | [-39] | -37 | -478 | DR | -0.9 | OpenShort | | (5) | -29 | -61 | -34 | -20 | -0.6,28 | 55 | | 12 | Nov/16 | 9 | 62.49 | 62.54 | 62.33(0.26) | 63.48(-0.05) | 63.41(-0.53) | 62.42 | -0 | | -2 | 75(-5.7) | -10 | [10] | [-19] | [-29] | 11 | -372 | DR | -0.6 | OpenShort? | | (8) | -19 | -53 | -20 | -20 | 0.1,58 | 55 | | 13 | Nov/15 | 15 | 62.66 | 62.69 | 62.17(0.32) | 63.51(0.13) | 63.75(-0.27) | 63.31 | 0.3 | | -1 | 81(-1.6) | 10 | [12] | [-5] | [-13] | 42 | -199 | DR | -0.2 | OpenShort? | | (13) | -10 | -21 | -12 | -20 | 0.6,77 | 54 | | 14 | Nov/15 | 14 | 62.66 | 62.69 | 61.97(0.32) | 63.43(0.19) | 63.92(0.09) | 63.67 | 0.4 | | -1 | 83(-0.3) | 30 | [12] | [9] | [-2] | 66 | -21 | CR | -0.1 | HoldShort | | (14) | 3 | -2 | -6 | -8 | 0.9,93 | 54 | | 15 | Nov/15 | 13 | 62.66 | 62.69 | 61.77(0.29) | 63.31(0.08) | 63.86(0.14) | 63.71 | 0.4 | | -1 | 83(0.5) | 25 | [11] | [9] | [-3] | 71 | 62 | CR | -0.1 | HoldShort | | (12) | 5 | -12 | -6 | 20 | 1,96 | 54 | | | | |
| 16 | Nov/15 | 12 | 62.66 | 62.69 | 61.59(0.34) | 63.26(0.06) | 63.77(0.35) | 63.92 | 0.5 | | -1 | 82(1.5) | 40 | [13] | [17] | [-0] | 79 | 132 | UT | 0.1 | OpenLong | | (13) | 13 | -12 | -1 | 20 | 1.2,99 | 54 | | 17 | Nov/15 | 11 | 62.66 | 62.69 | 61.38(0.41) | 63.22(0.85) | 63.55(0.46) | 64.13 | 0.6 | | -1 | 81(2.6) | 50 | [15] | [36] | [-5] | 85 | 162 | CR | 0.3 | OpenShort | | (15) | 17 | 1 | 3 | -20 | 1.4,100 | 54 | | 18 | Nov/15 | 10 | 62.66 | 62.69 | 61.13(0.43) | 62.69(0.79) | 63.26(0.51) | 64.12 | 0.6 | | -1 | 78(3.1) | 50 | [16] | [37] | [14] | 89 | 194 | UT | 0.5 | OpenLong | | (15) | 19 | 40 | 7 | -8 | 1.6,99 | 54 | | 19 | Nov/15 | 9 | 62.66 | 62.69 | 60.87(0.33) | 62.2(0.63) | 62.94(0.27) | 63.44 | 0.3 | | -1 | 75(3.4) | 50 | [12] | [24] | [5] | 82 | 164 | UT | 0.3 | OpenLong? | | (15) | 10 | 12 | 3 | 8 | 1.5,94 | 54 | | 20 | Nov/14 | 15 | 62.76 | 62.73 | 60.67(0.28) | 61.81(0.55) | 62.77(0.02) | 63.23 | 0.2 | | -2 | 72(11.5) | 50 | [10] | [14] | [12] | 77 | 150 | UT | 0.3 | OpenLong? | | (12) | 1 | 25 | 1 | 20 | 1.5,89 | 53 | | | | |
| 21 | Nov/14 | 14 | 62.76 | 62.73 | 60.5(0.23) | 61.47(0.47) | 62.76(-0.19) | 62.8 | 0 | | -2 | 60(3.2) | 25 | [8] | [4] | [4] | 69 | 108 | UT | 0 | OpenLong | | (10) | -7 | 3 | -6 | 20 | 1.4,84 | 53 | | 22 | Nov/14 | 13 | 62.76 | 62.73 | 60.36(0.2) | 61.18(0.58) | 62.88(1.22) | 62.75 | -0 | | -2 | 57(3.9) | 50 | [7] | [57] | [9] | 72 | 504 | UT | -0.1 | OpenLong | | (9) | 45 | 14 | -2 | 20 | 1.6,82 | 53 | | 23 | Nov/14 | 12 | 62.76 | 62.73 | 60.24(0.13) | 60.83(0.55) | 62.12(1.09) | 62.52 | -0.1 | | -2 | 53(3.4) | 40 | [5] | [51] | [5] | 75 | 519 | UT | 0.3 | OpenLong | | (7) | 40 | -2 | 1 | 20 | 1.6,85 | 53 | | 24 | Nov/14 | 11 | 62.76 | 62.73 | 60.16(0.1) | 60.5(0.43) | 61.45(0.99) | 62.56 | -0.1 | | -2 | 50(3.2) | 35 | [4] | [45] | [8] | 87 | 544 | UT | 0.8 | OpenLong | | (6) | 36 | -37 | 51 | 20 | 1.8,92 | 53 | | 25 | Nov/14 | 10 | 62.76 | 62.73 | 60.1(0.17) | 60.24(0.55) | 60.85(1.13) | 63.18 | 0.2 | | -2 | 47(7.3) | 45 | [6] | [53] | [20] | 78 | 622 | UT | 1.9 | OpenLong | | (6) | 41 | -15 | 40 | 20 | 2.5,65 | 53 | | | | |
| 26 | Nov/14 | 9 | 62.76 | 62.73 | 60(0.15) | 59.91(0.62) | 60.17(1.16) | 63.43 | 0.3 | | -2 | 39(9.7) | 45 | [6] | [56] | [123] | 73 | 706 | UT | 3.2 | OpenLong? | | (8) | 43 | 287 | 32 | 20 | 3.3,40 | 53 | | 27 | Nov/13 | 15 | 62.98 | 62.55 | 59.91(-0.32) | 59.54(-0.05) | 59.48(-0.1) | 58.92 | -1.5 | | -6 | 30(-5.9) | -50 | [-12] | [-9] | [-12] | -66 | 118 | DT | -0.7 | OpenShort? | | (-9) | -4 | -15 | -12 | -20 | -1.3,17 | 38 | | 28 | Nov/13 | 14 | 62.98 | 62.55 | 60.1(-0.32) | 59.57(0.03) | 59.54(-0.02) | 59.16 | -1.4 | | -6 | 35(-5.1) | -50 | [-12] | [-4] | [-13] | -43 | 163 | DT | -0.4 | OpenShort | | (-12) | -1 | -26 | -0 | -20 | -1,32 | 38 | | 29 | Nov/13 | 13 | 62.98 | 62.55 | 60.29(-0.28) | 59.55(0.02) | 59.55(-0.13) | 59.57 | -1.2 | | -6 | 41(-4.5) | -50 | [-11] | [-8] | [-3] | -23 | 136 | DT | 0 | OpenShort | | (-11) | -5 | -16 | 13 | 0 | -0.6,42 | 38 | | 30 | Nov/13 | 12 | 62.98 | 62.55 | 60.46(-0.23) | 59.54(0.02) | 59.63(-0.02) | 59.83 | -1.1 | | -6 | 45(-3.4) | -50 | [-9] | [-4] | [2] | -30 | 129 | DP | 0.2 | OpenShort | | (-11) | -1 | -7 | 10 | 20 | -0.5,33 | 38 | | | | |
| 31 | Nov/13 | 11 | 62.98 | 62.55 | 60.6(-0.23) | 59.53(0.02) | 59.64(0.08) | 59.94 | -1.1 | | -6 | 48(-2.3) | -35 | [-9] | [0] | [20] | -42 | 146 | UR | 0.2 | SmallShort | | (-9) | 3 | 47 | 2 | 20 | -0.5,21 | 38 | | 32 | Nov/13 | 10 | 62.98 | 62.55 | 60.74(-0.31) | 59.52(-0.22) | 59.59(-0.03) | 59.2 | -1.4 | | -6 | 51(-1.2) | -50 | [-12] | [-10] | [-2] | -63 | 60 | DT | -0.3 | OpenShort | | (-11) | -1 | -3 | -3 | -2 | -1.1,15 | 38 | | 33 | Nov/13 | 9 | 62.98 | 62.55 | 60.93(-0.33) | 59.65(-0.28) | 59.61(0.12) | 59.24 | -1.4 | | -6 | 52(-0.8) | -50 | [-13] | [-5] | [-13] | -59 | 91 | DT | -0.3 | OpenShort? | | (-12) | 5 | -41 | 2 | 8 | -1.2,21 | 38 | | 34 | Nov/10 | 15 | 63.37 | 62.62 | 61.13(-0.31) | 59.82(-0.23) | 59.54(0.13) | 59.89 | -1.3 | | -7 | 53(-6.1) | -50 | [-12] | [-3] | [6] | -49 | 152 | DP | 0.2 | OpenShort? | | (-11) | 5 | -3 | 11 | 20 | -0.9,24 | 43 | | 35 | Nov/10 | 14 | 63.37 | 62.62 | 61.32(-0.47) | 59.96(-0.22) | 59.46(0.05) | 59.93 | -1.3 | | -7 | 59(-9.1) | -50 | [-18] | [-8] | [9] | -55 | 267 | DP | 0.3 | OpenShort | | (-13) | 2 | 11 | 12 | 20 | -0.9,18 | 43 | | | | |
| 36 | Nov/10 | 13 | 63.37 | 62.62 | 61.61(-0.52) | 60.09(-0.3) | 59.43(-0.02) | 59.75 | -1.4 | | -7 | 68(-7.7) | -50 | [-20] | [-13] | [15] | -65 | 229 | DP | 0.2 | OpenShort | | (-19) | -1 | 34 | 8 | 20 | -1,10 | 43 | | 37 | Nov/10 | 12 | 63.37 | 62.62 | 61.93(-0.56) | 60.27(-0.61) | 59.44(-0.4) | 59.21 | -1.6 | | -7 | 76(-3.1) | -50 | [-22] | [-33] | [7] | -82 | 33 | DP | -0.1 | OpenShort | | (-23) | -15 | 20 | 2 | 3 | -1.4,3 | 43 | | 38 | Nov/10 | 11 | 63.37 | 62.62 | 62.28(-0.57) | 60.64(-0.64) | 59.68(-0.7) | 58.9 | -1.7 | | -7 | 79(-0.4) | -50 | [-22] | [-46] | [-18] | -90 | -134 | DT | -0.4 | HoldShort | | (-22) | -27 | -39 | 1 | -20 | -1.6,0 | 43 | | 39 | Nov/10 | 10 | 63.37 | 62.62 | 62.64(-0.51) | 61.03(-0.54) | 60.1(-0.56) | 59.51 | -1.5 | | -7 | 79(0) | -50 | [-20] | [-38] | [-10] | -88 | -121 | DT | -0.3 | HoldShort | | (-21) | -22 | -17 | 1 | -20 | -1.5,0 | 43 | | 40 | Nov/10 | 9 | 63.37 | 62.62 | 62.96(-0.44) | 61.36(-0.5) | 60.44(-0.53) | 59.78 | -1.4 | | -7 | 79(3) | -50 | [-17] | [-35] | [-7] | -88 | -195 | DT | -0.3 | OpenShort? | | (-20) | -20 | -5 | 0 | -20 | -1.5,0 | 43 | | | | |
| 41 | Nov/9 | 15 | 63.66 | 62.7 | 63.24(-0.39) | 61.67(-0.45) | 60.76(-0.54) | 59.86 | -1.5 | | -7 | 76(0.8) | -50 | [-15] | [-35] | [-20] | -93 | -268 | DT | -0.5 | HoldShort? | | (-17) | -21 | -30 | -2 | -20 | -1.7,0 | 42 | | 42 | Nov/9 | 14 | 63.66 | 62.7 | 63.49(-0.45) | 61.95(-0.43) | 61.09(-0.83) | 60.34 | -1.3 | | -7 | 75(2.9) | -50 | [-17] | [-46] | [-20] | -92 | -252 | DT | -0.4 | OpenShort | | (-15) | -32 | -38 | 0 | -20 | -1.7,1 | 42 | | 43 | Nov/9 | 13 | 63.66 | 62.7 | 63.78(-0.41) | 62.22(-0.35) | 61.6(-0.6) | 60.96 | -1.1 | | -7 | 72(1.7) | -50 | [-16] | [-35] | [-13] | -89 | -173 | DT | -0.4 | OpenShort | | (-16) | -23 | -24 | 2 | -20 | -1.6,1 | 42 | | 44 | Nov/9 | 12 | 63.66 | 62.7 | 64.04(-0.37) | 62.44(-0.4) | 61.97(-0.5) | 61.35 | -0.9 | | -7 | 71(2.3) | -50 | [-14] | [-32] | [-2] | -87 | -169 | DT | -0.4 | OpenShort | | (-15) | -19 | 5 | -3 | -20 | -1.5,1 | 42 | | 45 | Nov/9 | 11 | 63.66 | 62.7 | 64.28(-0.42) | 62.69(-0.71) | 62.28(-0.51) | 61.27 | -1 | | -7 | 68(3.1) | -50 | [-16] | [-39] | [-7] | -93 | -168 | DT | -0.6 | OpenShort | | (-15) | -20 | -15 | -5 | -11 | -1.8,2 | 42 | | | | |
| 46 | Nov/9 | 10 | 63.66 | 62.7 | 64.55(-0.45) | 63.14(-0.72) | 62.6(-0.37) | 61.51 | -0.9 | | -7 | 65(2.3) | -50 | [-17] | [-34] | [-29] | -94 | -101 | DT | -0.7 | OpenShort | | (-16) | -14 | -81 | -3 | -20 | -1.9,4 | 42 | | 47 | Nov/9 | 9 | 63.66 | 62.7 | 64.84(-0.34) | 63.6(-0.49) | 62.83(-0.03) | 62.86 | -0.3 | | -7 | 63(-0.7) | -50 | [-13] | [-15] | [3] | -77 | 32 | DP | 0 | OpenShort? | | (-13) | -1 | 2 | 5 | 20 | -1.3,6 | 42 | | 48 | Nov/8 | 15 | 63.92 | 62.93 | 65.06(-0.31) | 63.91(-0.53) | 62.85(-0.1) | 62.82 | -0.5 | | -6 | 64(-1.3) | -50 | [-12] | [-17] | [-7] | -79 | -46 | DT | -0 | HoldShort? | | (-14) | -4 | -6 | -26 | -10 | -1.4,6 | 47 | | 49 | Nov/8 | 14 | 63.92 | 62.93 | 65.26(-0.37) | 64.25(-0.46) | 62.91(-0.29) | 62.93 | -0.4 | | -6 | 65(0.5) | -50 | [-15] | [-24] | [-6] | -84 | -48 | DT | 0 | HoldShort | | (-12) | -11 | 6 | -28 | -20 | -1.5,4 | 47 | | 50 | Nov/8 | 13 | 63.92 | 62.93 | 65.5(-0.37) | 64.55(-0.39) | 63.09(-0.93) | 62.83 | -0.5 | | -6 | 65(2.5) | -50 | [-15] | [-48] | [-10] | -91 | -266 | DT | -0.2 | OpenShort | | (-14) | -36 | 11 | -30 | -20 | -1.7,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|