EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $22.3000 One month high (close): $28.6500

EDC Daily Change: 1.32% Daily StdDev 2.94% EDC EMA_5_Trend: 1.45% 10Minute StdDev: $0.469

Latest Price : $27.53(1.32%)

Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.3

Sample size 41 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	12	25.02	26.61	27.74(0.04)	27.39(0.04)	27.45(0.15)	27.54	1.3	20	23(-0.2)	50	[1]	[9]	[5]	-34	-73	UT	0.2	OpenLong	(2)	5	8	5	20	-0.4,26	71
Daily Trend: % Up Forces: 27.74(hourly_sma_20 0.73%) Down Forces: Support Levels: 27.39(hourly_sma_10 -0.54%) 26.61(daily_ema_10 -3.38%) 25.02(daily_ema_20 -9.15%) Resistance Levels:

2	Nov/17	11	25.02	26.61	27.73(0.04)	27.38(-0.29)	27.41(0.15)	27.48	1.2	20	23(-0.5)	50	[1]	[4]	[10]	-41	-93	UT	0.2	OpenLong	(0)	5	3	6	20	-0.5,22	71
3	Nov/17	10	25.02	26.61	27.72(0.04)	27.46(-0.33)	27.37(0.04)	27.46	1.2	20	24(-0.2)	50	[1]	[-1]	[6]	-46	-119	RG	0.2	Wait	(3)	1	3	2	20	-0.5,17	71
4	Nov/17	9	25.02	26.61	27.71(0.04)	27.55(-0.25)	27.36(0.22)	27.44	1.2	20	24(-0.8)	50	[1]	[7]	[8]	-50	-87	UT	0.2	OpenLong?	(0)	8	15	1	20	-0.6,15	71
5	Nov/16	15	24.78	26.43	27.7(0.11)	27.62(-0.4)	27.3(-0.11)	27.33	1.3	21	25(-2.4)	50	[4]	[-6]	[0]	-58	-251	RG	0.1	Wait?	(2)	-4	-2	-5	20	-0.8,12	73

6	Nov/16	14	24.78	26.43	27.67(0.29)	27.73(-0.47)	27.33(-0.11)	27.34	1.4	21	27(-8.9)	50	[10]	[-6]	[-1]	-53	-407	DR	0	OpenShort	(4)	-4	3	-5	-7	-0.6,12	73
7	Nov/16	13	24.78	26.43	27.59(0.33)	27.86(-0.36)	27.36(-0.69)	27.32	1.3	21	36(-6.3)	50	[11]	[-23]	[-8]	-52	-552	DR	-0.1	OpenShort	(13)	-24	-3	-17	-20	-0.4,8	73
8	Nov/16	12	24.78	26.43	27.5(0.29)	27.96(-0.36)	27.55(-0.68)	27.34	1.4	21	43(-5.2)	50	[10]	[-23]	[-3]	-43	-473	DR	-0.3	OpenShort	(13)	-23	25	-23	-20	-0.2,12	73
9	Nov/16	11	24.78	26.43	27.42(0.26)	28.06(-0.14)	27.74(-0.75)	27.16	1.3	21	48(-3.9)	45	[9]	[-22]	[-35]	-38	-492	DR	-0.6	OpenShort	(11)	-26	-44	-33	-20	-0.3,20	73
10	Nov/16	10	24.78	26.43	27.35(0.4)	28.1(0.04)	27.95(-0.68)	27.48	1.4	21	52(-5)	50	[14]	[-15]	[-18]	-1	-463	DR	-0.5	OpenShort	(13)	-23	-4	-23	-20	0.1,47	73

11	Nov/16	9	24.78	26.43	27.24(0.44)	28.09(0.04)	28.14(-0.78)	27.51	1.4	21	57(-4.4)	50	[15]	[-18]	[-49]	26	-471	DR	-0.6	OpenShort?	(17)	-27	-103	-16	-20	0.3,68	73
12	Nov/15	15	24.59	26.16	27.12(0.48)	28.08(0.39)	28.14(0)	28.28	2	24	61(-3.7)	50	[16]	[18]	[-3]	61	-1	CR	-0.1	HoldShort?	(22)	0	0	-8	-20	1,86	79
13	Nov/15	14	24.59	26.16	26.99(0.56)	27.97(0.32)	28.36(-0.04)	28.28	2	24	65(-0.3)	50	[19]	[16]	[1]	68	-41	UT	-0.1	OpenLong	(20)	-1	8	-9	-7	1.1,90	79
14	Nov/15	13	24.59	26.16	26.84(0.52)	27.88(0.4)	28.37(0.46)	28.22	2	24	65(0.3)	50	[18]	[35]	[-10]	74	142	CR	-0.1	HoldShort	(21)	16	-25	-7	0	1.2,94	79
15	Nov/15	12	24.59	26.16	26.7(0.56)	27.77(0.54)	28.24(0.71)	28.41	2.1	24	65(1.6)	50	[19]	[46]	[-5]	86	290	CR	0.1	OpenShort	(23)	25	-25	-6	20	1.5,98	79

16	Nov/15	11	24.59	26.16	26.55(0.64)	27.62(1.14)	28.04(0.86)	28.6	2.2	24	63(3.6)	50	[22]	[62]	[15]	95	383	UT	0.5	OpenLong	(24)	30	38	2	20	1.8,100	79
17	Nov/15	10	24.59	26.16	26.38(0.65)	27.31(0.96)	27.8(0.76)	28.32	2.1	24	60(3.1)	50	[23]	[56]	[4]	95	322	UT	0.5	OpenLong	(25)	26	2	1	20	1.8,100	79
18	Nov/15	9	24.59	26.16	26.21(0.61)	27.05(1.01)	27.59(0.77)	28.31	2.1	24	56(5.1)	50	[21]	[57]	[43]	103	419	UT	0.7	HoldLong?	(25)	27	101	2	20	2.1,100	79
19	Nov/14	15	24.35	25.61	26.05(0.5)	26.78(0.71)	27.38(0.33)	27.58	2.1	18	51(-4.8)	50	[17]	[34]	[12]	90	209	UT	0.2	HoldLong?	(19)	11	26	-3	20	1.6,100	74
20	Nov/14	14	24.35	25.61	25.92(0.47)	26.59(0.8)	27.29(0.37)	27.39	1.9	18	56(3.2)	50	[16]	[37]	[4]	92	223	UT	0.1	OpenLong	(19)	13	0	-7	20	1.7,99	74

21	Nov/14	13	24.35	25.61	25.8(0.35)	26.38(0.8)	27.19(1.34)	27.39	1.9	18	53(5.2)	50	[12]	[70]	[12]	97	607	UT	0.2	OpenLong	(18)	47	21	-7	20	1.9,99	74
22	Nov/14	12	24.35	25.61	25.71(0.35)	26.17(0.65)	26.83(1.17)	27.24	1.8	18	48(5.4)	50	[12]	[61]	[7]	99	547	UT	0.5	OpenLong	(13)	41	-8	-11	20	2,99	74
23	Nov/14	11	24.35	25.61	25.62(0.27)	26(0.74)	26.52(1.3)	27.3	1.9	18	42(7.8)	50	[9]	[67]	[26]	113	710	UT	1.2	HoldLong	(13)	45	25	18	20	2.5,100	74
24	Nov/14	10	24.35	25.61	25.55(0.27)	25.81(0.66)	26.18(1.12)	27.12	1.8	18	35(8.6)	50	[9]	[59]	[31]	118	620	UT	1.7	HoldLong	(10)	39	31	19	20	2.9,95	74
25	Nov/14	9	24.35	25.61	25.48(0.24)	25.64(0.63)	25.89(1.21)	26.9	1.6	18	26(9.4)	50	[8]	[62]	[85]	131	618	UT	2.5	HoldLong?	(9)	42	193	30	20	3.5,93	74

26	Nov/13	15	24.21	25.1	25.42(-0.04)	25.48(0.16)	25.58(0.31)	25.6	1	11	17(-2.2)	50	[-1]	[16]	[-1]	58	178	RG	0.1	Wait?	(0)	11	-7	10	-4	0.7,90	61
27	Nov/13	13	24.21	25.1	25.43(-0.04)	25.44(0.28)	25.5(0.08)	25.65	1	11	19(-0.4)	50	[-2]	[11]	[6]	60	150	UR	0.6	SmallShort	(-2)	3	3	25	4	0.8,90	61
28	Nov/13	12	24.21	25.1	25.43(0)	25.37(0.24)	25.48(0.16)	25.63	1	11	19(-0.3)	50	[0]	[13]	[2]	41	109	UR	0.6	SmallShort	(-2)	6	-9	20	20	0.7,73	61
29	Nov/13	11	24.21	25.1	25.43(0)	25.31(0.28)	25.44(0.2)	25.69	1	11	19(-0.1)	50	[0]	[15]	[23]	29	150	UR	0.9	SmallShort	(0)	7	56	6	20	0.9,56	61
30	Nov/13	10	24.21	25.1	25.44(-0.12)	25.24(0.08)	25.39(0.04)	25.32	0.8	11	20(-0.6)	40	[-4]	[5]	[5]	-15	76	UR	-0.3	SmallShort	(-3)	2	14	-3	8	-0.4,45	61

31	Nov/13	9	24.21	25.1	25.47(-0.12)	25.22(-0.12)	25.38(0.04)	25.23	0.7	11	20(-0.7)	5	[-4]	[1]	[-14]	-19	36	RG	-0.5	Wait?	(-5)	2	-45	2	12	-0.8,51	61
32	Nov/10	15	24.2	24.86	25.5(-0.08)	25.22(0)	25.37(0.44)	25.53	1	10	21(-1.5)	50	[-3]	[19]	[14]	12	197	UR	0.5	SmallShort?	(-3)	16	10	21	20	0.1,59	65
33	Nov/10	14	24.2	24.86	25.52(-0.16)	25.25(-0.12)	25.26(0.32)	25.46	0.9	10	22(-3.1)	50	[-6]	[12]	[12]	-6	209	UR	0.6	SmallShort	(-5)	12	8	23	20	-0.2,49	65
34	Nov/10	13	24.2	24.86	25.56(-0.2)	25.28(-0.16)	25.18(0.32)	25.41	0.9	10	25(-2.4)	50	[-7]	[11]	[16]	-24	206	UR	0.6	SmallShort	(-6)	12	18	24	20	-0.4,36	65
35	Nov/10	12	24.2	24.86	25.61(-0.16)	25.32(-0.2)	25.1(0.16)	25.29	0.8	10	28(-0.8)	50	[-6]	[4]	[12]	-52	72	UR	0.5	SmallShort	(-9)	6	21	15	20	-0.8,18	65

36	Nov/10	11	24.2	24.86	25.65(-0.19)	25.37(-0.24)	25.06(-0.24)	25.15	0.7	10	29(0.5)	30	[-7]	[-11]	[9]	-74	-66	RG	0.2	Wait	(-7)	-9	23	11	0	-1.2,6	65
37	Nov/10	10	24.2	24.86	25.7(-0.23)	25.43(-0.27)	25.12(-0.48)	25	0.6	10	28(1.1)	-10	[-8]	[-21]	[-5]	-95	-165	DT	-0.3	OpenShort	(-9)	-17	-6	8	-20	-1.8,0	65
38	Nov/10	9	24.2	24.86	25.76(-0.23)	25.5(-0.27)	25.24(-0.59)	25.04	0.6	10	27(2.4)	-15	[-8]	[-25]	[-6]	-98	-201	DT	-0.5	OpenShort?	(-9)	-21	2	-3	-20	-1.9,0	65
39	Nov/9	15	24.16	24.55	25.82(-0.15)	25.57(-0.27)	25.39(-0.59)	25.03	0.6	6	25(3.4)	-20	[-5]	[-25]	[-12]	-108	-307	DT	-1	HoldShort?	(-9)	-21	-8	-10	-20	-2.3,0	64
40	Nov/9	14	24.16	24.55	25.86(-0.27)	25.64(-0.27)	25.54(-0.51)	25.08	0.7	6	21(1.4)	-45	[-10]	[-23]	[-31]	-118	-163	DT	-1.6	HoldShort	(-6)	-19	-58	-20	-20	-2.7,0	64

41	Nov/9	13	24.16	24.55	25.93(-0.19)	25.71(-0.19)	25.67(-0.23)	25.47	0.9	6	20(0)	-20	[-7]	[-11]	[-9]	-88	-54	DT	-0.7	HoldShort	(-7)	-8	-18	-6	-19	-1.7,5	64
42	Nov/9	12	24.16	24.55	25.98(-0.15)	25.76(-0.12)	25.73(-0.12)	25.59	1	6	20(-0.3)	-10	[-6]	[-5]	[-11]	-77	-34	DT	-0.5	HoldShort	(-7)	-4	-30	-3	-12	-1.4,8	64
43	Nov/9	11	24.16	24.55	26.02(-0.19)	25.79(-0.23)	25.76(0.04)	25.79	1.2	6	20(-1.7)	-0	[-7]	[-2]	[5]	-58	102	RG	0.1	Wait	(-6)	2	6	5	20	-0.8,12	64
44	Nov/9	10	24.16	24.55	26.07(-0.15)	25.85(-0.19)	25.75(0.04)	25.75	1.1	6	22(-1.9)	15	[-6]	[-0]	[1]	-69	35	UR	0	SmallShort	(-6)	2	-3	3	20	-1.1,9	64
45	Nov/9	9	24.16	24.55	26.11(-0.19)	25.9(-0.15)	25.74(-0.04)	25.77	1.2	6	24(-0.8)	5	[-7]	[-3]	[3]	-67	41	RG	0.1	Wait?	(-7)	-2	5	5	4	-1,8	64

46	Nov/8	15	24.16	24.29	26.16(-0.23)	25.94(-0.15)	25.75(-0.12)	25.74	1.1	4	25(0)	-20	[-8]	[-6]	[-1]	-73	32	DT	-0	OpenShort?	(-7)	-4	-3	5	-12	-1.2,7	60
47	Nov/8	14	24.16	24.29	26.16(0)	25.98(-0.19)	25.78(-0.15)	25.76	1.1	4	25(0.6)	25	[0]	[-5]	[-1]	-78	-217	DR	-0.1	HoldShort	(-9)	-6	3	-1	-20	-1.3,5	60
48	Nov/8	13	24.16	24.29	26.22(-0.08)	26.03(-0.12)	25.82(-0.46)	25.74	1.1	4	24(0.9)	-10	[-3]	[-16]	[-7]	-83	-214	DT	-0.2	HoldShort	(-2)	-17	7	-28	-20	-1.4,2	60
49	Nov/8	12	24.16	24.29	26.24(-0.04)	26.06(-0.08)	25.94(-0.46)	25.69	1.1	4	23(1)	-20	[-2]	[-15]	[-18]	-89	-281	DT	-0.8	HoldShort	(-3)	-17	-16	-30	-20	-1.7,4	60
50	Nov/8	11	24.16	24.29	26.25(-0.04)	26.08(-0.27)	26.06(-0.31)	25.8	1.1	4	22(0.7)	-5	[-2]	[-13]	[-11]	-76	-204	RG	-0.8	SmallLong	(0)	-11	-17	-25	-8	-1.4,9	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI