IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.5800 One month high (close): $37.4600

IFRA Daily Change: 0.62% Daily StdDev 1.14% IFRA EMA_5_Trend: 0.84% 10Minute StdDev: $0.1435

Latest Price : $37.46(0.62%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	12	35.93	36.53	37.34(0.03)	(0)	37.36(0.08)	37.38	1.6	16	15(-0.8)	50	[3]	[11]	[2]	25	2	UT	0.1	OpenLong	(3)	7	-5	15	13	0.3,67	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.53(daily_ema_10 -2.27%) 35.93(daily_ema_20 -3.88%) Resistance Levels:

2	Nov/17	11	35.93	36.53	37.33(0.05)	37.28(0.03)	37.33(0.13)	37.4	1.6	16	16(-1)	50	[4]	[17]	[2]	21	5	UT	0.5	OpenLong	(3)	11	-14	23	20	0.5,58	75
3	Nov/17	10	35.93	36.53	37.31(0.03)	37.28(0)	37.28(0.13)	37.45	1.6	16	17(0.1)	50	[3]	[15]	[16]	16	43	UT	1.1	OpenLong	(5)	11	29	20	20	0.9,43	75
4	Nov/17	9	35.93	36.53	37.3(0.05)	37.28(0)	37.23(0.13)	37.35	1.5	16	16(-1.4)	50	[4]	[15]	[15]	-21	-5	UT	0.8	OpenLong?	(3)	11	38	7	13	0.3,22	75
5	Nov/16	15	35.81	36.45	37.28(0.05)	37.27(-0.08)	37.18(-0.03)	37.22	1.6	16	18(-5.6)	50	[4]	[-2]	[-1]	-48	-67	DR	0.2	OpenShort?	(3)	-3	0	-6	-5	-0.4,12	75

6	Nov/16	14	35.81	36.45	37.26(0.19)	37.3(-0.08)	37.19(-0.08)	37.22	1.6	16	23(-20)	50	[17]	[-3]	[3]	-43	-182	RG	0.1	Wait	(9)	-7	14	-13	5	-0.2,12	75
7	Nov/16	13	35.81	36.45	37.19(0.19)	37.33(-0.13)	37.22(-0.11)	37.17	1.6	16	43(-12)	50	[17]	[-8]	[-2]	-42	-188	DR	-0.1	OpenShort	(20)	-10	3	-21	3	-0.1,11	75
8	Nov/16	12	35.81	36.45	37.12(0.16)	37.38(-0.08)	37.26(-0.13)	37.16	1.6	16	55(-8.9)	50	[14]	[-8]	[-5]	-30	-147	DR	-0.2	OpenShort	(20)	-11	3	-25	-20	0.1,18	75
9	Nov/16	11	35.81	36.45	37.06(0.19)	37.41(-0.03)	37.31(-0.13)	37.15	1.6	16	64(-6.7)	50	[17]	[-5]	[-14]	-5	-162	DR	-0.3	OpenShort	(20)	-11	-26	-18	-20	0.2,40	75
10	Nov/16	10	35.81	36.45	36.99(0.19)	37.42(0.03)	37.36(-0.13)	37.24	1.7	16	71(-5.9)	50	[17]	[-3]	[-21]	21	-112	DR	-0.2	OpenShort	(20)	-11	-46	-13	-20	0.4,61	75

11	Nov/16	9	35.81	36.45	36.92(0.22)	37.41(0.05)	37.41(-0.05)	37.4	1.8	16	77(-4.7)	50	[19]	[6]	[-1]	44	-60	CR	-0	HoldShort?	(26)	-4	5	-6	-20	0.7,76	75
12	Nov/15	15	35.71	36.35	36.84(0.24)	37.39(0.11)	37.43(-0.16)	37.38	2.1	17	82(-10.9)	50	[21]	[1]	[-2]	49	-79	CR	-0.1	HoldShort?	(24)	-14	0	-8	-8	0.8,79	70
13	Nov/15	14	35.71	36.35	36.75(0.19)	37.35(0.03)	37.49(-0.03)	37.38	2.1	17	93(-1.1)	50	[17]	[8]	[-2]	59	8	CR	-0.2	HoldShort	(27)	-3	0	-8	-8	0.9,86	70
14	Nov/15	13	35.71	36.35	36.68(0.22)	37.34(0.11)	37.5(0.05)	37.38	2.1	17	94(0)	50	[19]	[19]	[-13]	62	21	CR	-0.2	HoldShort	(24)	4	-29	-11	-19	0.9,89	70
15	Nov/15	12	35.71	36.35	36.6(0.22)	37.3(0.21)	37.48(0.16)	37.48	2.2	17	94(1.4)	50	[19]	[33]	[-6]	74	93	CR	0	HoldShort	(24)	14	-17	-6	3	1.2,94	70

16	Nov/15	11	35.71	36.35	36.52(0.25)	37.22(0.46)	37.42(0.21)	37.54	2.3	17	92(2.6)	50	[22]	[49]	[-16]	83	119	CR	0.2	OpenShort	(27)	18	-38	-3	-20	1.4,98	70
17	Nov/15	10	35.71	36.35	36.43(0.28)	37.05(0.49)	37.34(0.32)	37.67	2.5	17	90(5.7)	50	[25]	[61]	[24]	95	176	UT	0.5	OpenLong	(29)	28	66	2	19	1.8,100	70
18	Nov/15	9	35.71	36.35	36.33(0.25)	36.87(0.44)	37.22(0.13)	37.44	2.2	17	84(4.5)	50	[22]	[41]	[16]	93	132	UT	0.3	OpenLong?	(30)	11	46	-0	13	1.7,100	70
19	Nov/14	15	35.63	36.16	36.24(0.19)	36.71(0.38)	37.17(0.16)	37.28	2.2	13	79(0)	50	[17]	[40]	[12]	91	167	UT	0.2	HoldLong?	(24)	14	32	-3	20	1.7,98	71
20	Nov/14	14	35.63	36.16	36.17(0.22)	36.57(0.38)	37.11(0.22)	37.17	2.1	13	79(4.8)	50	[19]	[46]	[5]	89	147	UT	0.1	OpenLong	(24)	19	12	-10	20	1.7,96	71

21	Nov/14	13	35.63	36.16	36.09(0.19)	36.43(0.39)	37.03(0.71)	37.13	2	13	75(6.4)	50	[16]	[88]	[6]	94	280	UT	0.2	OpenLong	(24)	61	14	-9	20	1.9,96	71
22	Nov/14	12	35.63	36.16	36.02(0.19)	36.29(0.39)	36.77(0.68)	37.08	2	13	68(8.2)	50	[16]	[85]	[-6]	100	273	TP	0.6	OpenShort	(20)	59	-32	-11	20	2.1,97	71
23	Nov/14	11	35.63	36.16	35.95(0.14)	36.15(0.36)	36.52(0.77)	37.19	2.1	13	60(14)	50	[12]	[90]	[34]	120	382	UT	1.5	HoldLong	(22)	66	58	30	20	2.8,100	71
24	Nov/14	10	35.63	36.16	35.9(0.17)	36.02(0.33)	36.24(0.61)	36.99	1.8	13	46(15.1)	50	[15]	[76]	[38]	121	285	UT	2.2	HoldLong	(15)	53	68	31	20	3.2,91	71
25	Nov/14	9	35.63	36.16	35.84(0.11)	35.9(0.22)	36.02(0.53)	36.76	1.5	13	31(16.8)	50	[10]	[63]	[109]	134	278	UT	3.2	HoldLong?	(15)	46	282	39	20	4,84	71

26	Nov/13	15	35.58	35.93	35.8(-0.03)	35.82(0.03)	35.83(0.08)	35.82	0.4	6	14(-2.3)	20	[-3]	[9]	[0]	30	50	RG	-0.1	Wait?	(-3)	7	-3	5	3	0.2,75	58
27	Nov/13	14	35.58	35.93	35.81(0.03)	35.81(0.03)	35.8(0.06)	35.83	0.4	6	16(-0.1)	50	[3]	[9]	[2]	27	-3	UT	0.3	OpenLong	(-3)	6	0	16	-11	0.2,72	58
28	Nov/13	13	35.58	35.93	35.81(0)	35.8(0.06)	35.78(-0.03)	35.83	0.4	6	17(0)	30	[0]	[1]	[0]	18	4	UT	0.5	OpenLong	(3)	-3	-9	17	6	0.3,60	58
29	Nov/13	12	35.58	35.93	35.8(0.03)	35.78(0.03)	35.78(0)	35.86	0.4	6	17(-0.2)	50	[3]	[4]	[9]	14	-7	UT	0.6	OpenLong	(0)	0	22	10	3	0.5,51	58
30	Nov/13	11	35.58	35.93	35.8(0)	35.77(0.06)	35.79(-0.06)	35.79	0.3	6	17(-0.7)	40	[0]	[-2]	[7]	-20	-14	RG	0	Wait	(3)	-6	27	-16	3	0,30	58

31	Nov/13	10	35.58	35.93	35.8(0)	35.77(0)	35.79(0)	35.7	0.2	6	17(0.1)	20	[0]	[1]	[-5]	-34	-30	CR	-0.9	HoldShort	(0)	0	-3	-19	-14	-0.8,36	58
32	Nov/13	9	35.58	35.93	35.79(-0.03)	35.75(-0.03)	35.79(0)	35.71	0.2	6	17(0)	-15	[-3]	[-1]	[-17]	-17	7	DT	-0.9	OpenShort?	(0)	0	-48	-5	-3	-0.7,51	58
33	Nov/10	15	35.61	35.85	35.79(0)	35.76(-0.06)	35.81(0.11)	35.87	0.4	6	17(-1.3)	45	[0]	[10]	[3]	28	45	UR	0.5	SmallShort?	(0)	11	-9	24	20	0.6,63	63
34	Nov/10	14	35.61	35.85	35.8(-0.03)	35.76(0)	35.77(0.08)	35.9	0.4	6	19(-2.3)	40	[-3]	[10]	[10]	23	76	UR	1	SmallShort	(-3)	8	12	23	20	0.8,53	63
35	Nov/10	13	35.61	35.85	35.81(-0.03)	35.76(0)	35.74(0.14)	35.86	0.4	6	21(-1.7)	50	[-3]	[15]	[18]	-2	69	UR	0.9	SmallShort	(-3)	14	39	21	14	0.4,38	63

36	Nov/10	12	35.61	35.85	35.82(-0.08)	35.78(-0.08)	35.69(0.03)	35.73	0.2	6	23(-2.1)	-10	[-8]	[-0]	[3]	-43	49	UR	0.3	SmallShort	(-7)	3	6	4	8	-0.6,22	63
37	Nov/10	11	35.61	35.85	35.85(-0.06)	35.78(0)	35.68(-0.08)	35.71	0.1	6	25(-1.1)	15	[-6]	[-7]	[5]	-45	-3	RG	0.2	Wait	(-7)	-8	15	10	-17	-0.8,25	63
38	Nov/10	10	35.61	35.85	35.87(-0.06)	35.81(-0.03)	35.71(-0.2)	35.66	0.1	6	26(-1.4)	-30	[-6]	[-20]	[-13]	-64	-51	DT	-0.3	OpenShort	(-9)	-20	-30	-5	-20	-1.2,16	63
39	Nov/10	9	35.61	35.85	35.89(-0.06)	35.81(0)	35.78(-0.08)	35.76	0.2	6	27(-1.1)	25	[-6]	[-7]	[12]	-55	-3	RG	-0.1	Wait?	(-7)	-8	45	-14	-11	-0.7,13	63
40	Nov/9	15	35.62	35.73	35.91(-0.08)	35.81(0)	35.81(-0.2)	35.61	-0	2	28(1.5)	-50	[-8]	[-21]	[-14]	-76	-53	DT	-1.1	OpenShort?	(-9)	-20	-15	-28	-20	-1.6,14	56

41	Nov/9	14	35.62	35.73	35.94(-0.14)	35.82(-0.03)	35.88(-0.17)	35.66	0.1	2	27(-4)	-50	[-14]	[-21]	[-22]	-49	8	DT	-1.2	OpenShort	(-9)	-17	-54	-14	-17	-1.5,39	56
42	Nov/9	13	35.62	35.73	35.99(-0.08)	35.82(0)	35.94(0.06)	35.84	0.3	2	31(-3.6)	-45	[-8]	[5]	[-19]	-12	47	RG	-0.5	Wait	(-9)	6	-57	4	-3	-0.7,56	56
43	Nov/9	12	35.62	35.73	36.02(-0.06)	35.82(0)	35.92(0.14)	36.03	0.6	2	34(-2.9)	15	[-6]	[13]	[15]	9	86	UR	0.5	SmallShort	(-9)	14	30	15	20	0,59	56
44	Nov/9	11	35.62	35.73	36.04(-0.08)	35.83(-0.06)	35.87(0.14)	35.93	0.5	2	37(-3.4)	-15	[-8]	[10]	[6]	-6	74	UR	0.2	SmallShort	(-9)	14	0	20	20	-0.4,54	56
45	Nov/9	10	35.62	35.73	36.07(-0.08)	35.85(-0.03)	35.82(0.17)	35.93	0.5	2	41(-2.1)	-5	[-8]	[14]	[2]	-24	72	UR	0.4	SmallShort	(-9)	17	-9	17	20	-0.5,39	56

46	Nov/9	9	35.62	35.73	36.1(-0.08)	35.86(-0.06)	35.76(0.11)	35.96	0.5	2	43(-1.7)	30	[-8]	[7]	[25]	-36	58	UR	0.7	SmallShort?	(-9)	11	60	17	20	-0.5,27	56
47	Nov/8	15	35.64	35.68	36.13(-0.11)	35.88(-0.11)	35.72(-0.06)	35.76	0.2	-0	45(3)	-40	[-11]	[-12]	[1]	-67	-13	DP	0.1	OpenShort?	(-12)	-6	-3	10	6	-1.2,13	54
48	Nov/8	14	35.64	35.68	36.17(-0.17)	35.92(-0.11)	35.74(-0.14)	35.77	0.2	-0	42(-3.3)	-45	[-17]	[-22]	[3]	-76	14	DP	0.1	OpenShort	(-12)	-14	22	-25	3	-1.3,7	54
49	Nov/8	13	35.64	35.68	36.23(-0.17)	35.96(-0.14)	35.79(-0.22)	35.7	0.1	-0	45(-1.8)	-50	[-17]	[-31]	[-1]	-88	-45	DT	-0.3	HoldShort	(-20)	-22	18	-29	-20	-1.6,2	54
50	Nov/8	12	35.64	35.68	36.29(-0.17)	36.01(-0.14)	35.87(-0.25)	35.64	0	-0	47(1.5)	-50	[-17]	[-34]	[-18]	-98	-81	DT	-0.7	OpenShort	(-20)	-25	-27	-33	-20	-1.9,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI