XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $32.1900 One month high (close): $36.0200

XLRE Daily Change: -0.11% Daily StdDev 1.42% XLRE EMA_5_Trend: 0.91% 10Minute StdDev: $0.0848

Latest Price : $35.97(-0.11%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.9) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.2) Thu. Nov 9, 2023($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.4

Sample size 37 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	12	34.12	35.04	36.06(0.03)	36.06(-0.03)	36.03(-0.08)	35.98	1.5	20	6(-1.6)	50	[2]	[-3]	[-4]	-66	-60	DR	-0.7	OpenShort	(3)	-6	5	-23	-19	-1.1,12	77
Daily Trend: % Up Forces: 36.06(hourly_sma_20 0.22%) Down Forces: Support Levels: 35.04(daily_ema_10 -2.61%) 34.12(daily_ema_20 -5.17%) Resistance Levels: 36.06(weak_hourly_sma_10 0.22%)

2	Nov/17	11	34.12	35.04	36.06(0)	36.07(-0.03)	36.06(-0.08)	35.96	1.4	20	7(-0.3)	25	[0]	[-3]	[-13]	-58	-36	DR	-1.1	OpenShort	(0)	-6	-22	-31	-3	-1,17	77
3	Nov/17	10	34.12	35.04	36.06(0)	36.07(0)	36.09(-0.06)	36.05	1.5	20	8(-0.2)	40	[0]	[-1]	[-4]	-7	-13	DR	-0.4	OpenShort	(3)	-4	0	-15	-14	0,43	77
4	Nov/17	9	34.12	35.04	36.05(0.03)	36.07(0)	36.09(0)	36.05	1.5	20	8(-0.8)	50	[2]	[4]	[-7]	2	-24	CR	-0.6	HoldShort?	(0)	0	-17	-10	0	0,52	77
5	Nov/16	15	33.96	34.94	36.04(0.08)	36.08(0.03)	36.11(0.08)	36.12	1.8	21	9(-3.8)	50	[6]	[13]	[0]	35	-28	UT	0.1	OpenLong?	(3)	6	0	2	0	0.7,67	78

6	Nov/16	14	33.96	34.94	36.01(0.28)	36.08(0)	36.08(0.03)	36.12	1.8	21	12(-23.5)	50	[20]	[12]	[3]	38	-188	UT	0.3	OpenLong	(7)	2	3	4	17	0.7,70	78
7	Nov/16	13	33.96	34.94	35.91(0.28)	36.07(-0.03)	36.07(0.03)	36.11	1.8	21	36(-12.8)	50	[20]	[11]	[1]	33	-158	UT	0.1	OpenLong	(27)	2	0	-1	11	0.5,70	78
8	Nov/16	12	33.96	34.94	35.81(0.28)	36.07(0)	36.06(0.03)	36.11	1.8	21	49(-8.5)	50	[20]	[12]	[1]	28	-138	UT	0.1	OpenLong	(25)	2	5	-7	0	0.5,65	78
9	Nov/16	11	33.96	34.94	35.71(0.28)	36.08(0.03)	36.05(0.03)	36.09	1.8	21	57(-6.2)	50	[20]	[13]	[7]	27	-108	UT	0.1	OpenLong	(27)	2	25	-9	3	0.5,64	78
10	Nov/16	10	33.96	34.94	35.61(0.25)	36.07(0.03)	36.04(-0.06)	35.99	1.7	21	63(-4.7)	50	[18]	[6]	[-9]	35	-102	CR	-0.1	HoldShort	(25)	-4	-15	-9	-20	0.5,72	78

11	Nov/16	9	33.96	34.94	35.52(0.28)	36.06(0.06)	36.06(-0.03)	36.05	1.7	21	68(-4.2)	50	[20]	[10]	[-3]	48	-79	CR	-0	HoldShort?	(25)	-2	-5	-6	-8	0.6,83	78
12	Nov/15	15	33.79	34.76	35.42(0.28)	36.04(0.06)	36.07(-0.08)	36.07	2.1	20	72(-9.8)	50	[20]	[8]	[-2]	55	-59	CR	0	HoldShort?	(25)	-6	0	-5	-8	0.7,87	71
13	Nov/15	14	33.79	34.76	35.32(0.26)	36.02(-0.03)	36.1(-0.03)	36.07	2.1	20	82(-0.5)	50	[18]	[8]	[3]	62	-3	UT	-0	OpenLong	(27)	-2	10	-5	11	0.8,92	71
14	Nov/15	13	33.79	34.76	35.23(0.23)	36.03(0.06)	36.11(0.03)	36.03	2	20	83(-0.2)	50	[16]	[15]	[-4]	66	52	CR	-0.1	HoldShort	(23)	2	-7	-6	-8	0.9,93	71
15	Nov/15	12	33.79	34.76	35.15(0.26)	36.01(0.14)	36.1(0.08)	36.06	2	20	83(0.4)	50	[18]	[21]	[-6]	71	69	CR	-0	HoldShort	(23)	6	-12	-4	-17	1,96	71

16	Nov/15	11	33.79	34.76	35.06(0.29)	35.96(0.56)	36.07(0.19)	36.11	2.1	20	82(1.3)	50	[20]	[44]	[-16]	76	106	CR	0	OpenShort	(25)	13	-26	0	-20	1.1,98	71
17	Nov/15	10	33.79	34.76	34.96(0.32)	35.76(0.62)	36(0.17)	36.22	2.2	20	81(2.9)	50	[22]	[45]	[4]	83	139	UT	0.2	OpenLong	(28)	12	19	2	-20	1.4,98	71
18	Nov/15	9	33.79	34.76	34.85(0.29)	35.54(0.57)	36(0)	36.14	2.1	20	78(3)	50	[20]	[31]	[13]	82	139	UT	0.2	OpenLong?	(28)	0	39	1	-5	1.5,94	71
19	Nov/14	15	33.67	34.48	34.75(0.29)	35.34(0.54)	35.94(0.08)	35.98	2.3	17	75(-3.8)	50	[20]	[36]	[7]	76	135	UT	0	HoldLong?	(25)	6	19	-7	20	1.5,88	74
20	Nov/14	14	33.67	34.48	34.65(0.29)	35.15(0.49)	35.91(0.2)	35.9	2.2	17	79(4.4)	50	[20]	[42]	[10]	77	171	UT	-0	OpenLong	(25)	14	30	-14	20	1.6,87	74

21	Nov/14	13	33.67	34.48	34.55(0.23)	34.98(0.52)	35.84(0.93)	35.78	2.1	17	75(4.4)	50	[16]	[93]	[-5]	80	362	CR	-0.1	OpenShort	(23)	65	-27	-9	20	1.6,90	74
22	Nov/14	12	33.67	34.48	34.47(0.26)	34.8(0.52)	35.51(1.02)	35.89	2.2	17	70(7.9)	50	[18]	[100]	[-12]	96	405	CR	0.5	OpenShort	(25)	71	-61	-2	20	2,96	74
23	Nov/14	11	33.67	34.48	34.38(0.26)	34.62(0.52)	35.15(1.18)	36.14	2.4	17	62(14.7)	50	[18]	[111]	[48]	120	537	UT	1.6	HoldLong	(25)	82	76	51	20	2.8,100	74
24	Nov/14	10	33.67	34.48	34.29(0.2)	34.44(0.44)	34.74(0.99)	35.83	2.1	17	48(14.9)	50	[14]	[94]	[46]	108	488	UT	2.3	HoldLong	(20)	69	67	51	20	3.2,78	74
25	Nov/14	9	33.67	34.48	34.22(0.18)	34.29(0.38)	34.4(0.82)	35.56	1.9	17	33(19.4)	50	[13]	[79]	[144]	102	409	UT	3.5	HoldLong?	(16)	57	368	46	20	4.1,49	74

26	Nov/13	15	33.58	34.19	34.16(-0.06)	34.29(0)	34.12(0.06)	34.13	0.6	10	13(-4.3)	45	[-4]	[6]	[6]	-32	50	UR	0.1	SmallShort?	(-3)	4	16	3	0	-0.2,23	60
27	Nov/13	14	33.58	34.19	34.18(-0.06)	34.29(0)	34.1(0.03)	34.07	0.5	10	18(-1.5)	20	[-5]	[4]	[-4]	-46	30	RG	-0.2	Wait	(-8)	2	-8	1	-18	-0.7,22	60
28	Nov/13	13	33.58	34.19	34.2(-0.06)	34.16(0.03)	34.09(-0.15)	34.1	0.6	10	19(-0.7)	10	[-5]	[-9]	[-3]	-37	-9	RG	0.1	Wait	(-5)	-12	-8	6	-12	-0.6,28	60
29	Nov/13	12	33.58	34.19	34.22(-0.06)	34.15(0.03)	34.14(-0.12)	34.13	0.6	10	20(-0.5)	10	[-5]	[-7]	[-3]	-40	-3	RG	-0.1	Wait	(-5)	-9	-5	1	-15	-0.5,23	60
30	Nov/13	11	33.58	34.19	34.24(-0.03)	34.14(0.03)	34.18(-0.06)	34.15	0.6	10	20(-0.3)	45	[-2]	[-2]	[6]	-50	-16	RG	-0.2	Wait	(-3)	-5	31	-22	-12	-0.5,13	60

31	Nov/13	10	33.58	34.19	34.25(-0.06)	34.14(0)	34.2(-0.06)	34.03	0.5	10	21(0)	30	[-5]	[-3]	[-4]	-56	-20	RG	-0.9	SmallLong	(-5)	-5	0	-16	-15	-1.2,24	60
32	Nov/13	9	33.58	34.19	34.27(-0.09)	34.13(-0.03)	34.22(-0.03)	34.03	0.5	10	21(0.4)	-25	[-7]	[-3]	[-30]	-42	4	DT	-1	OpenShort?	(-8)	-2	-87	-4	-6	-1.3,41	60
33	Nov/10	15	33.6	34.05	34.27(0)	34.14(-0.03)	34.23(0.2)	34.37	0.8	9	20(-0.3)	50	[0]	[18]	[14]	15	64	UR	0.8	SmallShort?	(0)	16	18	25	20	0.4,55	64
34	Nov/10	14	33.6	34.05	34.3(-0.03)	34.15(-0.03)	34.16(0.15)	34.3	0.8	9	21(0)	50	[-2]	[14]	[10]	-9	62	UR	0.8	SmallShort	(-3)	12	11	22	20	0,41	64
35	Nov/10	13	33.6	34.05	34.3(0)	34.16(-0.03)	34.11(0.15)	34.26	0.7	9	21(-0.1)	50	[0]	[14]	[16]	-30	24	UR	0.8	SmallShort	(-3)	12	31	21	20	-0.3,28	64

36	Nov/10	12	33.6	34.05	34.31(-0.03)	34.17(-0.12)	34.06(0.06)	34.14	0.6	9	21(0.4)	50	[-2]	[3]	[8]	-59	-9	UR	0.4	SmallShort	(-3)	5	11	15	20	-0.9,14	64
37	Nov/10	11	33.6	34.05	34.32(-0.06)	34.21(-0.12)	34.04(-0.03)	34.1	0.5	9	20(0.8)	45	[-5]	[-5]	[10]	-74	-13	RG	0.3	Wait	(-5)	-2	21	13	6	-1.2,6	64
38	Nov/10	10	33.6	34.05	34.34(-0.06)	34.25(-0.12)	34.05(-0.23)	34.02	0.5	9	19(1.7)	15	[-5]	[-20]	[-1]	-94	-88	RG	-0.2	Wait	(-3)	-18	0	8	-20	-1.8,1	64
39	Nov/10	9	33.6	34.05	34.36(-0.03)	34.29(-0.12)	34.13(-0.2)	34.02	0.5	9	18(2.1)	30	[-2]	[-17]	[-2]	-103	-117	BT	-0.7	OpenLong?	(-5)	-16	0	2	-20	-2.1,0	64
40	Nov/9	15	33.59	33.85	34.37(-0.06)	34.33(-0.12)	34.2(-0.2)	34.02	0.5	5	16(2.9)	-15	[-5]	[-20]	[-6]	-113	-91	DT	-1.3	HoldShort?	(-5)	-16	0	-24	-20	-2.5,0	60

41	Nov/9	14	33.59	33.85	34.39(-0.09)	34.37(-0.15)	34.27(-0.32)	34.02	0.5	5	13(3.4)	-50	[-7]	[-31]	[-21]	-118	-101	DT	-2.2	HoldShort	(-5)	-25	-39	-28	-20	-3.2,12	60
42	Nov/9	13	33.59	33.85	34.42(-0.06)	34.42(-0.09)	34.38(-0.2)	34.17	0.6	5	9(2.2)	-40	[-5]	[-19]	[-28]	-109	-61	DT	-2.5	HoldShort	(-8)	-16	-64	-29	-20	-3,16	60
43	Nov/9	12	33.59	33.85	34.42(0)	34.45(-0.03)	34.38(0)	34.42	0.9	5	7(-0.3)	20	[0]	[1]	[-2]	-41	-10	CR	-0.5	HoldShort	(0)	0	11	-32	0	-0.3,17	60
44	Nov/9	11	33.59	33.85	34.44(-0.03)	34.45(0)	34.45(-0.03)	34.38	0.9	5	7(-0.2)	5	[-2]	[-1]	[-3]	-34	1	RG	-1	SmallLong	(-3)	-2	5	-20	-17	-0.9,39	60
45	Nov/9	10	33.59	33.85	34.45(-0.03)	34.45(0)	34.46(-0.03)	34.36	0.8	5	8(-0.4)	-20	[-2]	[-1]	[-18]	-23	-9	DT	-1.4	OpenShort	(-3)	-2	-48	-2	-14	-1.3,60	60

46	Nov/9	9	33.59	33.85	34.46(-0.03)	34.46(0.06)	34.47(0.03)	34.55	1.1	5	8(-0.9)	25	[-2]	[6]	[7]	56	64	UR	1.1	SmallShort?	(0)	2	8	25	3	1.2,76	60
47	Nov/8	15	33.6	33.75	34.47(-0.03)	34.44(0.03)	34.47(0)	34.52	1	5	9(-1.9)	25	[-2]	[5]	[8]	27	37	UR	0.7	SmallShort?	(-3)	0	15	17	6	0.6,62	62
48	Nov/8	14	33.6	33.75	34.48(-0.12)	34.43(0.03)	34.47(0)	34.46	0.9	5	11(-10.5)	-25	[-10]	[3]	[2]	-17	101	UR	0	SmallShort	(-3)	0	8	-6	0	-0.2,38	62
49	Nov/8	13	33.6	33.75	34.52(-0.14)	34.43(0)	34.46(0.03)	34.43	0.9	5	21(-7.6)	-25	[-11]	[4]	[1]	-20	106	UR	-0.1	SmallShort	(-12)	2	5	-7	3	-0.4,40	62
50	Nov/8	12	33.6	33.75	34.57(-0.14)	34.43(0)	34.45(0.03)	34.41	0.9	5	29(-5.2)	-40	[-11]	[4]	[-8]	-23	86	RG	-0.1	Wait	(-12)	2	-20	-8	0	-0.6,42	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI