DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $20.7900 One month high (close): $23.1400

DRIV Daily Change: 1% Daily StdDev 1.47% DRIV EMA_5_Trend: 1.11% 10Minute StdDev: $0.1353

Latest Price : $23.12(1%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.4) Mon. Nov 13, 2023($0.1) Fri. Nov 10, 2023($0.1) Thu. Nov 9, 2023($0.1)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.7

Sample size 19 Avg positive next hour return: 0.37%(37%) Avg negative next hour return: -0.2%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	11	21.86	22.39	22.98(0.09)	22.91(-0.09)	22.93(0.13)	22.99	1.6	17	20(-2)	50	[6]	[11]	[7]	-12	-51	UT	0.4	OpenLong	(3)	9	3	11	20	0.1,36	79
Daily Trend: % Up Forces: Down Forces: 22.91(hourly_sma_10 -0.35%) Support Levels: 22.39(daily_ema_10 -2.61%) 21.86(daily_ema_20 -4.92%) Resistance Levels:

2	Nov/17	10	21.86	22.39	22.96(0.04)	22.93(-0.04)	22.9(0.04)	22.98	1.6	17	22(-1.4)	50	[3]	[5]	[7]	-22	-16	UT	0.5	OpenLong	(7)	3	7	6	20	0.1,26	79
3	Nov/17	9	21.86	22.39	22.95(0.09)	22.94(-0.09)	22.89(0.13)	22.96	1.5	17	24(-2.2)	50	[6]	[11]	[10]	-31	-51	UT	0.4	OpenLong?	(3)	9	27	-2	18	0.1,17	79
4	Nov/16	15	21.78	22.3	22.93(0.09)	22.96(-0.09)	22.89(0)	22.88	1.7	16	26(-5.2)	50	[6]	[2]	[2]	-44	-99	UT	0.1	OpenLong?	(7)	0	14	-10	-9	-0.3,14	75
5	Nov/16	14	21.78	22.3	22.91(0.22)	22.98(-0.17)	22.86(-0.13)	22.84	1.6	16	31(-15.4)	50	[15]	[-7]	[-5]	-40	-255	DR	-0.1	OpenShort	(3)	-9	-3	-13	-18	-0.3,18	75

6	Nov/16	13	21.78	22.3	22.86(0.18)	23.02(-0.17)	22.89(-0.26)	22.85	1.6	16	46(-10.3)	50	[12]	[-17]	[-7]	-24	-218	DR	-0.1	OpenShort	(17)	-18	-13	-16	4	-0,26	75
7	Nov/16	12	21.78	22.3	22.82(0.26)	23.06(-0.09)	22.95(-0.22)	22.89	1.7	16	57(-10.8)	50	[18]	[-10]	[-2]	-13	-251	DR	-0.2	OpenShort	(20)	-15	17	-19	-20	0.2,32	75
8	Nov/16	11	21.78	22.3	22.76(0.26)	23.06(0)	23(-0.22)	22.84	1.6	16	67(-8.7)	50	[18]	[-7]	[-13]	-1	-241	DR	-0.4	OpenShort	(20)	-15	-17	-21	-20	0.2,44	75
9	Nov/16	10	21.78	22.3	22.7(0.22)	23.08(0.04)	23.05(-0.22)	22.89	1.7	16	76(-4.2)	50	[15]	[-6]	[-19]	23	-166	DR	-0.3	OpenShort	(20)	-15	-33	-15	-20	0.4,63	75
10	Nov/16	9	21.78	22.3	22.65(0.27)	23.07(0.13)	23.1(-0.22)	22.99	1.8	16	80(-2.9)	50	[19]	[-2]	[-24]	44	-140	DR	-0.2	OpenShort?	(21)	-15	-53	-9	-20	0.6,79	75

11	Nov/15	15	21.72	22.18	22.59(0.31)	23.04(0.17)	23.15(-0.09)	23.15	2.2	15	83(-4.2)	50	[21]	[11]	[1]	62	-46	UT	0	OpenLong?	(24)	-6	7	-6	-4	1,87	77
12	Nov/15	14	21.72	22.18	22.52(0.31)	23(0.22)	23.17(0.09)	23.13	2.2	15	87(-1.3)	50	[21]	[25]	[2]	68	15	UT	-0.1	OpenLong	(24)	6	10	-7	-4	1.1,90	77
13	Nov/15	13	21.72	22.18	22.45(0.31)	22.95(0.22)	23.15(0.17)	23.1	2.2	15	89(-0.9)	50	[21]	[30]	[-9]	70	53	CR	-0.1	HoldShort	(24)	12	-20	-9	-4	1.1,92	77
14	Nov/15	12	21.72	22.18	22.38(0.36)	22.9(0.26)	23.11(0.35)	23.16	2.3	15	90(0.6)	50	[25]	[45]	[-2]	81	108	CR	0.1	OpenShort	(28)	24	-10	-5	20	1.4,96	77
15	Nov/15	11	21.72	22.18	22.3(0.31)	22.84(0.57)	23.03(0.39)	23.19	2.3	15	89(4.5)	50	[21]	[57]	[-12]	88	212	CR	0.3	OpenShort	(28)	27	-30	-2	-17	1.6,98	77

16	Nov/15	10	21.72	22.18	22.23(0.36)	22.71(0.62)	22.94(0.53)	23.28	2.4	15	85(6.7)	50	[25]	[69]	[30]	98	268	UT	0.6	OpenLong	(28)	36	80	2	20	1.9,100	77
17	Nov/15	9	21.72	22.18	22.15(0.27)	22.57(0.58)	22.82(0.31)	23.04	2.1	15	78(5.8)	50	[18]	[51]	[22]	95	230	UT	0.4	OpenLong?	(25)	21	57	-1	20	1.8,100	77
18	Nov/14	15	21.67	21.96	22.09(0.23)	22.44(0.54)	22.75(0.22)	22.87	1.9	9	72(4.5)	50	[16]	[42]	[12]	93	195	UT	0.3	OpenLong?	(21)	15	31	-2	20	1.7,100	71
19	Nov/14	14	21.67	21.96	22.04(0.18)	22.32(0.4)	22.7(0.22)	22.78	1.8	9	68(5.5)	50	[12]	[37]	[6]	92	229	UT	0.2	OpenLong	(18)	15	10	-6	20	1.7,99	71
20	Nov/14	13	21.67	21.96	22(0.14)	22.23(0.41)	22.65(0.76)	22.75	1.7	9	62(6.2)	50	[10]	[73]	[15]	97	384	UT	0.3	OpenLong	(14)	51	24	-3	20	1.9,99	71

21	Nov/14	12	21.67	21.96	21.97(0.14)	22.14(0.41)	22.48(0.72)	22.68	1.6	9	56(6.2)	50	[10]	[70]	[6]	99	355	UT	0.6	OpenLong	(11)	49	-3	-2	20	2,99	71
22	Nov/14	11	21.67	21.96	21.94(0.18)	22.05(0.41)	22.32(0.9)	22.69	1.6	9	50(7.9)	50	[12]	[83]	[22]	110	379	UT	1.2	HoldLong	(11)	61	27	32	20	2.4,100	71
23	Nov/14	10	21.67	21.96	21.9(0.14)	21.96(0.46)	22.12(0.87)	22.61	1.5	9	42(8.9)	50	[10]	[82]	[26]	106	388	UT	1.9	HoldLong	(11)	59	28	38	20	2.7,88	71
24	Nov/14	9	21.67	21.96	21.87(0.14)	21.86(0.46)	21.93(0.6)	22.53	1.4	9	33(10.2)	50	[10]	[63]	[95]	105	308	UT	2.9	HoldLong?	(11)	41	232	48	20	3.2,75	71
25	Nov/13	15	21.67	21.75	21.87(0)	21.86(0)	21.8(-0.05)	21.87	0.3	1	23(0.6)	10	[0]	[-2]	[4]	13	-2	RG	0.5	Wait?	(0)	-3	-4	15	20	0.2,58	51

26	Nov/13	12	21.67	21.75	21.87(0)	21.76(0.14)	21.81(0.09)	21.88	0.3	1	22(-0.1)	50	[0]	[14]	[21]	-7	42	UR	0.5	SmallShort	(0)	7	64	-5	9	0.3,36	51
27	Nov/13	10	21.67	21.75	21.84(-0.05)	21.73(-0.05)	21.81(0)	21.7	0	1	22(0.4)	-5	[-4]	[-1]	[0]	-40	-12	RG	-0.6	Wait	(-4)	0	7	-11	-5	-1,35	51
28	Nov/13	9	21.67	21.75	21.85(-0.09)	21.74(-0.09)	21.81(0)	21.68	0	1	22(0.4)	-50	[-7]	[-3]	[-25]	-33	7	DT	-0.8	OpenShort?	(-7)	0	-74	2	-9	-1.2,47	51
29	Nov/10	15	21.72	21.65	21.87(-0.05)	21.76(-0.09)	21.79(0.28)	21.89	0.2	-2	21(0)	0	[-4]	[18]	[11]	9	126	UR	0.7	SmallShort?	(0)	21	4	25	20	0.1,56	56
30	Nov/10	14	21.72	21.65	21.88(-0.05)	21.78(-0.05)	21.73(0.14)	21.88	0.2	-2	21(-0.8)	5	[-4]	[9]	[17]	-6	81	UR	1	SmallShort	(-4)	10	28	27	20	0,44	56

31	Nov/10	13	21.72	21.65	21.89(-0.05)	21.79(-0.14)	21.7(0.09)	21.8	0.1	-2	22(-0.2)	-5	[-4]	[2]	[14]	-38	29	UR	0.7	SmallShort	(-7)	7	28	22	14	-0.6,27	56
32	Nov/10	12	21.72	21.65	21.9(-0.09)	21.82(-0.14)	21.68(-0.05)	21.72	0	-2	22(0.6)	-20	[-7]	[-9]	[11]	-67	-6	DP	0.3	OpenShort	(-4)	-4	28	4	9	-1.2,13	56
33	Nov/10	11	21.72	21.65	21.92(-0.09)	21.85(-0.14)	21.69(-0.23)	21.64	-0.1	-2	22(1.6)	-45	[-7]	[-22]	[5]	-86	-99	DP	-0.3	OpenShort	(-7)	-17	18	12	-20	-1.9,12	56
34	Nov/10	10	21.72	21.65	21.94(-0.09)	21.88(-0.18)	21.74(-0.41)	21.59	-0.2	-2	20(2.9)	-50	[-7]	[-36]	[-28]	-104	-172	DT	-1.1	HoldShort	(-11)	-30	-67	-5	-20	-2.5,9	56
35	Nov/10	9	21.72	21.65	21.96(-0.09)	21.92(-0.05)	21.83(-0.23)	21.78	0.1	-2	17(1)	-35	[-7]	[-18]	[9]	-78	-49	DP	-0.4	OpenShort?	(-7)	-17	42	-15	-20	-1.5,10	56

36	Nov/9	15	21.76	21.56	21.98(-0.09)	21.93(-0.09)	21.88(-0.36)	21.66	-0.1	-7	16(3.8)	-50	[-7]	[-31]	[-25]	-121	-150	DT	-2	HoldShort?	(-4)	-26	-39	-45	-20	-2.9,2	52
37	Nov/9	14	21.76	21.56	22(-0.14)	21.95(-0.09)	21.96(-0.27)	21.77	0	-7	12(-2.1)	-50	[-10]	[-25]	[-24]	-90	-31	DT	-2	HoldShort	(-11)	-20	-45	-36	-20	-2.5,23	52
38	Nov/9	13	21.76	21.56	22.03(-0.09)	21.97(-0.05)	21.96(0)	21.9	0.2	-7	15(-1.6)	-50	[-7]	[-3]	[-17]	-32	26	DT	-1.1	OpenShort	(-7)	0	-45	-8	-5	-1.2,48	52
39	Nov/9	12	21.76	21.56	22.05(-0.09)	21.98(-0.05)	22.02(0.09)	22.03	0.4	-7	16(-1.3)	-50	[-7]	[4]	[0]	14	98	RG	0.1	Wait	(-7)	7	-11	12	20	-0.2,69	52
40	Nov/9	11	21.76	21.56	22.07(-0.05)	21.98(0)	22(0.14)	22.06	0.4	-7	17(-0.9)	-40	[-4]	[10]	[6]	19	82	UR	0.5	SmallShort	(-4)	10	4	31	0	-0.1,71	52

41	Nov/9	10	21.76	21.56	22.08(-0.05)	21.99(0.05)	21.97(0.14)	22.05	0.4	-7	18(-1)	-40	[-4]	[12]	[4]	-9	72	UR	0.6	SmallShort	(-4)	10	-7	24	20	-0.2,46	52
42	Nov/9	9	21.76	21.56	22.09(-0.05)	21.99(0)	21.94(0.09)	22.07	0.4	-7	19(-0.6)	-15	[-4]	[6]	[23]	-23	60	UR	0.9	SmallShort?	(-4)	7	52	22	20	-0.1,30	52
43	Nov/8	15	21.83	21.5	22.1(-0.09)	21.98(-0.05)	21.92(-0.05)	21.92	0.1	-10	20(1.5)	-50	[-7]	[-6]	[-2]	-74	-6	DT	0	OpenShort?	(-7)	-4	-4	2	-9	-1.2,6	50
44	Nov/8	14	21.83	21.5	22.12(-0.05)	21.99(-0.09)	21.93(-0.18)	21.93	0.1	-10	18(0.6)	-50	[-4]	[-16]	[3]	-80	-85	DP	0	OpenShort	(-7)	-13	14	-5	-9	-1.3,3	50
45	Nov/8	13	21.83	21.5	22.13(0.05)	22.01(-0.09)	21.97(-0.14)	21.89	0.1	-10	18(-2.5)	-40	[4]	[-12]	[-8]	-90	-192	DR	-0.5	HoldShort	(-4)	-10	-11	-15	-20	-1.6,0	50

46	Nov/8	11	21.83	21.5	22.12(0.05)	22.03(-0.09)	22(-0.14)	21.92	0.1	-10	20(-3)	-40	[4]	[-12]	[-7]	-80	-172	DR	-0.5	HoldShort	(4)	-10	-7	-21	-14	-1.2,0	50
47	Nov/8	10	21.83	21.5	22.11(0.09)	22.05(-0.18)	22.03(-0.05)	21.94	0.1	-10	23(-3.3)	-25	[7]	[-7]	[-10]	-64	-177	DR	-0.5	OpenShort	(4)	-4	-21	-18	5	-0.9,9	50
48	Nov/8	9	21.83	21.5	22.09(0.09)	22.09(-0.18)	22.04(-0.05)	22	0.2	-10	27(-3.8)	-40	[7]	[-7]	[-13]	-46	-138	DR	-0.2	OpenShort?	(7)	-4	-35	-15	14	-0.4,14	50
49	Nov/7	15	21.9	21.42	22.07(0.14)	22.13(-0.05)	22.05(-0.05)	22.1	0.2	-13	30(-0.9)	10	[10]	[-2]	[5]	-18	-136	RG	0.2	Wait?	(11)	-4	14	-6	14	0.1,30	42
50	Nov/7	14	21.9	21.42	22.04(0.14)	22.14(-0.09)	22.06(0.05)	22.06	0.2	-13	31(-3.2)	10	[10]	[4]	[2]	-10	-112	RG	0	Wait	(11)	4	11	-3	-9	0.1,38	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI